Wireless Charging

Watchlist
  • 1315.355
  • -17.515-1.31%
Market Closed Jan 23 15:00 CST
1352.006High1313.589Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002735Shenzhen Prince New Materials
9.030.18+2.03%10.05M91.23M8.928.859.158.923.45B2.53B382.01M280.60M+0.11%+0.44%-3.53%-8.51%+8.66%-36.95%-2.48%0.53%3.58%61.8557.152.60%Packaging Printing
301622Baotou INST Magnetic New Materials
68.001.24+1.86%5.34M367.54M67.2066.7669.6966.987.88B1.87B115.93M27.49M-4.70%+1.21%+2.63%+204.11%+204.11%+204.11%+9.18%--19.43%46.4257.004.06%New Metal Materials
300461Tanac Automation
18.000.19+1.07%3.08M56.38M18.1117.8118.6618.002.80B1.45B155.74M80.47M-1.48%+0.17%-6.69%-20.18%+3.87%-24.05%-3.54%--3.83%Loss285.713.71%Automation Equipment
001696Chongqing Zonsen Power Machinery
22.390.21+0.95%73.53M1.70B22.6422.1823.7022.3825.64B19.96B1.15B891.34M+0.22%+4.77%-17.01%-30.29%+86.58%+256.53%-10.08%1.12%8.25%67.4470.855.95%General Equipment
600330TDG Holding
6.870.06+0.88%23.67M165.35M6.896.817.096.868.47B8.47B1.23B1.23B-1.01%+0.44%-5.37%-9.72%+10.63%-14.55%-3.24%1.16%1.92%49.7826.123.38%Electronic ChemicalsⅡ
002055Shenzhen Deren Electronic
6.060.04+0.66%57.68M355.05M6.086.026.296.023.66B3.58B604.49M591.36M-0.66%+0.33%-29.78%-21.20%-8.46%-32.74%-15.83%--9.75%LossLoss4.49%Consumer Electronics
600690Haier Smart Home
27.360.18+0.66%30.79M843.09M27.3527.1827.5427.23256.72B171.12B9.38B6.25B+0.74%-7.16%-4.37%-8.49%+4.45%+32.28%-3.90%2.93%0.49%13.8015.471.14%White Appliances
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.350.02+0.32%36.54M235.69M6.426.336.546.3310.57B9.48B1.66B1.49B+1.11%+4.10%-10.56%-18.90%+18.25%+13.80%-2.46%--2.45%45.0454.273.32%Automation Equipment
000032Shenzhen Sed Industry
16.250.05+0.31%15.77M262.36M16.4416.2017.0116.2518.49B10.48B1.14B644.76M+0.49%+2.46%-5.58%-15.28%+23.57%-8.24%-7.88%0.68%2.45%39.0656.034.69%Professional Engineering
002590Zhejiang Vie Science & Technology
12.000.02+0.17%6.12M74.40M12.1011.9812.3012.006.23B5.47B519.05M455.55M-1.56%-0.58%-8.95%-16.78%-3.54%+9.69%-1.80%--1.34%23.6219.482.50%Auto Parts
002056Hengdian Group DMEGC Magnetics
12.720.02+0.16%14.72M189.22M12.8312.7013.0012.7120.69B20.67B1.63B1.63B-1.32%+0.32%-3.64%-13.35%+9.47%-1.35%-1.85%3.05%0.91%18.9611.402.28%Photovoltaic Equipment
300136Shenzhen Sunway Communication
24.020.03+0.13%19.27M470.10M24.3523.9924.8824.0223.24B19.81B967.57M824.57M+1.22%+4.98%-5.99%-3.22%+27.43%+14.65%-5.58%0.42%2.34%43.2844.563.59%Consumer Electronics
301606Ugreen Group Limited
41.090.000.00%8.04M336.99M41.5041.0943.2640.5817.05B1.36B414.91M33.20M+3.79%-3.39%+4.13%+21.89%+13.67%+96.51%+8.70%0.73%24.22%37.0843.996.52%Consumer Electronics
000400Xj Electric Co.,ltd.
26.78-0.09-0.33%13.50M363.90M26.9826.8727.3926.5727.29B27.00B1.02B1.01B+2.41%+6.16%-5.13%-11.46%-11.00%+34.27%-2.43%2.11%1.34%25.0327.133.05%Power Grid Equipment
603195Goneo Group
69.42-0.26-0.37%1.53M106.51M70.0069.6870.3668.9889.70B89.31B1.29B1.29B+1.05%+1.46%-4.55%-6.21%+2.34%+15.17%-1.17%3.08%0.12%20.7723.181.98%Housewares
600552Triumph Science & Technology
11.07-0.05-0.45%13.59M152.87M11.2611.1211.4111.0710.46B10.46B944.61M944.61M+0.27%+3.17%-5.55%-18.00%+18.14%-5.71%-2.98%0.45%1.44%85.1597.963.06%Optics Optoelectronics
002049Unigroup Guoxin Microelectronics
59.22-0.46-0.77%15.55M937.11M60.4159.6861.2659.2050.31B50.31B849.62M849.47M0.00%-1.43%-11.88%-11.23%+14.21%-1.23%-8.00%1.15%1.83%33.3319.883.45%Semiconductors
301489Guangdong Suqun New Material
61.94-0.50-0.80%1.98M124.52M63.0062.4463.8061.883.57B2.11B57.68M34.00M-2.30%+0.26%-4.62%-15.43%+0.39%-9.89%-9.23%0.41%5.82%60.8465.483.08%Electronic ChemicalsⅡ
688209Shenzhen Injoinic Technology
18.70-0.17-0.90%5.86M111.27M19.1218.8719.3518.668.03B5.59B429.24M298.88M+3.95%+9.23%+1.36%+14.16%+80.68%+13.39%+5.83%0.15%1.96%78.24275.003.66%Semiconductors
002121Shenzhen Clou Electronics
4.03-0.04-0.98%13.40M54.97M4.124.074.164.036.69B5.64B1.66B1.40B-3.36%-3.13%-11.23%-4.28%+12.89%-28.55%-7.36%--0.96%LossLoss3.19%Power Grid Equipment
603595Zhejiang Tony Electronic
17.73-0.20-1.12%4.60M83.25M18.0917.9318.3617.734.12B4.12B232.44M232.44M+6.81%+7.85%+2.96%-12.96%+8.04%-36.90%+3.74%--1.98%LossLoss3.51%Consumer Electronics
002475Luxshare Precision Industry
39.62-0.47-1.17%69.82M2.80B40.7040.0940.7639.58286.76B286.05B7.24B7.22B+1.02%+1.56%-3.53%-7.82%+3.23%+27.80%-2.80%0.75%0.97%22.6726.192.94%Consumer Electronics
000969Advanced Technology & Materials
11.79-0.14-1.17%42.48M510.05M11.9911.9312.2411.7912.39B12.10B1.05B1.03B+0.77%+5.83%+5.65%+14.69%+43.08%+37.57%+5.74%0.68%4.14%31.4449.753.77%New Metal Materials
688484Southchip Semiconductor Technology(Shanghai)
36.34-0.48-1.30%7.21M267.17M37.1836.8237.6536.3415.46B10.58B425.46M291.06M+5.39%+5.33%-7.25%+1.62%+16.29%+4.30%+0.83%1.05%2.48%43.7859.193.56%Semiconductors
300322Huizhou Speed Wireless Technology
12.75-0.17-1.32%18.61M243.43M13.1412.9213.3712.755.94B5.68B465.75M445.15M-1.09%+0.95%-7.34%-19.46%+32.67%+27.63%-2.75%--4.18%LossLoss4.80%Consumer Electronics
002139Shenzhen Topband
14.25-0.19-1.32%73.88M1.07B14.5514.4414.7214.2017.77B15.26B1.25B1.07B+2.59%+11.15%+6.26%+24.24%+40.53%+59.20%+4.70%0.42%6.90%25.7234.503.60%Consumer Electronics
002885Shenzhen JingQuanHua Electronics
12.66-0.19-1.48%10.53M136.08M13.0012.8513.2012.643.44B2.94B271.91M232.49M+0.80%-16.38%-7.59%-10.66%+27.75%-23.11%-11.16%0.11%4.53%973.85100.484.36%Other ElectronicsⅡ
600699Ningbo Joyson Electronic Corp.
17.23-0.30-1.71%29.28M507.26M17.6517.5317.6517.1324.27B23.57B1.41B1.37B+2.01%+15.48%+8.50%+2.13%+20.24%+6.22%+9.96%1.51%2.14%19.4922.412.97%Auto Parts
300787Anfu Ce Link Limited
12.43-0.22-1.74%5.44M68.88M12.8512.6512.9512.423.28B2.01B263.56M161.50M-1.27%-1.97%-10.83%-7.24%+16.28%-3.65%-7.38%1.88%3.37%45.3625.424.19%Consumer Electronics
002600Lingyi Itech
8.32-0.16-1.89%142.44M1.20B8.608.488.638.3058.31B57.35B7.01B6.89B+3.23%+9.47%+0.24%-8.97%+20.41%+46.99%+4.00%0.36%2.07%36.8128.403.89%Consumer Electronics

News