Wireless Charging

Watchlist
  • 1331.261
  • -1.609-0.12%
Noon Break Jan 23 11:30 CST
1352.006High1327.890Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301622Baotou INST Magnetic New Materials
69.082.32+3.48%4.01M276.73M67.2066.7669.6966.988.01B1.90B115.93M27.49M-3.18%+2.81%+4.26%+208.94%+208.94%+208.94%+10.92%--14.60%47.1557.904.06%New Metal Materials
001696Chongqing Zonsen Power Machinery
22.930.75+3.38%55.80M1.30B22.6422.1823.7022.4726.26B20.44B1.15B891.34M+2.64%+7.30%-15.01%-28.61%+91.08%+265.13%-7.91%1.09%6.26%69.0772.565.55%General Equipment
300461Tanac Automation
18.380.57+3.20%2.07M37.98M18.1117.8118.6618.002.86B1.48B155.74M80.47M+0.60%+2.28%-4.72%-18.49%+6.06%-22.45%-1.50%--2.57%Loss291.753.71%Automation Equipment
301606Ugreen Group Limited
42.191.10+2.68%5.70M239.48M41.5041.0943.2640.5817.51B1.40B414.91M33.20M+6.57%-0.80%+6.92%+25.16%+16.71%+101.77%+11.61%0.71%17.16%38.0845.176.52%Consumer Electronics
600330TDG Holding
6.990.18+2.64%18.11M126.94M6.896.817.096.868.62B8.62B1.23B1.23B+0.72%+2.19%-3.72%-8.15%+12.56%-13.06%-1.55%1.14%1.47%50.6526.583.38%Electronic ChemicalsⅡ
000032Shenzhen Sed Industry
16.610.41+2.53%11.52M192.53M16.4416.2017.0116.3318.90B10.71B1.14B644.76M+2.72%+4.73%-3.49%-13.40%+26.31%-6.21%-5.84%0.66%1.79%39.9357.284.20%Professional Engineering
002735Shenzhen Prince New Materials
9.070.22+2.49%6.48M58.80M8.928.859.158.923.46B2.55B382.01M280.60M+0.55%+0.89%-3.10%-8.11%+9.15%-36.67%-2.05%0.53%2.31%62.1257.412.60%Packaging Printing
002577Shenzhen Rapoo Technology
21.300.51+2.45%19.61M420.83M21.0220.7922.2020.766.03B6.03B282.88M282.87M+6.23%+7.25%+18.27%+34.64%+85.38%+6.02%+12.52%--6.93%166.41188.506.93%Computer Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.470.14+2.21%25.09M162.55M6.426.336.546.3810.77B9.66B1.66B1.49B+3.03%+6.07%-8.87%-17.37%+20.48%+15.95%-0.61%--1.68%45.8955.302.53%Automation Equipment
300136Shenzhen Sunway Communication
24.400.41+1.71%12.23M300.09M24.3523.9924.8824.1923.61B20.12B967.57M824.57M+2.82%+6.64%-4.50%-1.69%+29.44%+16.47%-4.09%0.41%1.48%43.9645.272.88%Consumer Electronics
002590Zhejiang Vie Science & Technology
12.170.19+1.59%3.57M43.68M12.1011.9812.3012.106.32B5.54B519.05M455.55M-0.16%+0.83%-7.66%-15.60%-2.17%+11.24%-0.41%--0.78%23.9619.761.67%Auto Parts
002055Shenzhen Deren Electronic
6.110.09+1.50%42.31M261.88M6.086.026.296.053.69B3.61B604.49M591.36M+0.16%+1.16%-29.20%-20.55%-7.70%-32.19%-15.14%--7.15%LossLoss3.99%Consumer Electronics
600552Triumph Science & Technology
11.280.16+1.44%8.77M99.12M11.2611.1211.4111.1810.66B10.66B944.61M944.61M+2.17%+5.13%-3.75%-16.44%+20.38%-3.92%-1.14%0.44%0.93%86.7799.822.07%Optics Optoelectronics
300322Huizhou Speed Wireless Technology
13.100.18+1.39%11.24M148.44M13.1412.9213.3713.076.10B5.83B465.75M445.15M+1.63%+3.72%-4.80%-17.25%+36.32%+31.13%-0.08%--2.52%LossLoss2.32%Consumer Electronics
002056Hengdian Group DMEGC Magnetics
12.850.15+1.18%9.81M126.45M12.8312.7013.0012.7920.90B20.88B1.63B1.63B-0.31%+1.34%-2.65%-12.47%+10.59%-0.34%-0.85%3.02%0.60%19.1511.511.65%Photovoltaic Equipment
603595Zhejiang Tony Electronic
18.130.20+1.12%3.16M57.46M18.0917.9318.3617.814.21B4.21B232.44M232.44M+9.22%+10.28%+5.28%-11.00%+10.48%-35.48%+6.09%--1.36%LossLoss3.07%Consumer Electronics
002121Shenzhen Clou Electronics
4.110.04+0.98%8.02M33.07M4.124.074.164.106.83B5.75B1.66B1.40B-1.44%-1.20%-9.47%-2.38%+15.13%-27.13%-5.52%--0.57%LossLoss1.47%Power Grid Equipment
301489Guangdong Suqun New Material
63.030.59+0.94%1.31M82.69M63.0062.4463.8062.563.64B2.14B57.68M34.00M-0.58%+2.02%-2.94%-13.94%+2.16%-8.30%-7.63%0.40%3.85%61.9266.631.99%Electronic ChemicalsⅡ
002885Shenzhen JingQuanHua Electronics
12.970.12+0.93%5.69M74.23M13.0012.8513.2012.873.53B3.02B271.91M232.49M+3.26%-14.33%-5.33%-8.47%+30.88%-21.23%-8.98%0.11%2.45%997.69102.942.57%Other ElectronicsⅡ
688484Southchip Semiconductor Technology(Shanghai)
37.130.31+0.84%5.08M189.30M37.1836.8237.6536.7715.80B10.81B425.46M291.06M+7.69%+7.62%-5.23%+3.83%+18.81%+6.57%+3.02%1.02%1.75%44.7360.472.39%Semiconductors
002681Shenzhen Fenda Technology
7.310.06+0.83%94.83M697.24M7.347.257.477.2613.20B11.28B1.81B1.54B+5.94%+11.60%+9.10%+51.66%+113.74%+51.66%+17.15%--6.14%406.11292.402.90%Consumer Electronics
000969Advanced Technology & Materials
12.020.09+0.75%27.58M333.17M11.9911.9312.2411.9312.63B12.33B1.05B1.03B+2.74%+7.90%+7.71%+16.93%+45.87%+40.26%+7.80%0.67%2.69%32.0550.722.60%New Metal Materials
002049Unigroup Guoxin Microelectronics
60.120.44+0.74%10.61M643.03M60.4159.6861.2659.9451.08B51.07B849.62M849.47M+1.52%+0.07%-10.54%-9.88%+15.95%+0.28%-6.60%1.13%1.25%33.8320.182.21%Semiconductors
688209Shenzhen Injoinic Technology
18.980.11+0.58%3.94M75.13M19.1218.8719.3518.718.15B5.67B429.24M298.88M+5.50%+10.86%+2.87%+15.87%+83.38%+15.08%+7.41%0.15%1.32%79.41279.123.39%Semiconductors
600690Haier Smart Home
27.320.14+0.52%18.11M495.96M27.3527.1827.5427.23256.34B170.87B9.38B6.25B+0.59%-7.30%-4.51%-8.63%+4.30%+32.09%-4.04%2.93%0.29%13.7815.441.14%White Appliances
002217Holitech Technology
2.060.01+0.49%9.08M18.73M2.062.052.082.0515.41B11.70B7.48B5.68B-0.96%+1.98%-14.88%+24.10%+64.80%-13.81%-13.81%--0.16%LossLoss1.46%Optics Optoelectronics
300787Anfu Ce Link Limited
12.680.03+0.24%3.69M47.05M12.8512.6512.9512.493.34B2.05B263.56M161.50M+0.71%0.00%-9.04%-5.37%+18.62%-1.71%-5.51%1.85%2.29%46.2825.933.64%Consumer Electronics
002036LianChuang Electronic Technology
9.120.02+0.22%19.15M176.65M9.169.109.359.069.66B9.61B1.06B1.05B-2.36%+2.36%-6.46%-7.03%+36.94%-0.55%-2.98%--1.82%LossLoss3.19%Optics Optoelectronics
002139Shenzhen Topband
14.440.000.00%48.59M705.87M14.5514.4414.7214.3618.00B15.47B1.25B1.07B+3.96%+12.64%+7.68%+25.89%+42.41%+61.32%+6.10%0.42%4.54%26.0634.962.49%Consumer Electronics
002600Lingyi Itech
8.47-0.01-0.12%93.34M794.67M8.608.488.638.4159.36B58.39B7.01B6.89B+5.09%+11.45%+2.05%-7.33%+22.58%+49.64%+5.88%0.35%1.35%37.4828.912.59%Consumer Electronics

News