Exhaust Gas Treatment

Watchlist
  • 617.277
  • +10.946+1.81%
Market Closed Aug 30 15:00 CST
625.157High602.615Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603197Shanghai Baolong Automotive Corporation
29.801.77+6.31%6.79M200.81M28.4628.0330.4827.906.32B6.27B212.06M210.34M+3.98%+5.90%-3.75%-18.53%-36.74%-42.52%-46.56%2.15%3.23%18.4216.699.20%Auto Parts
300572Shenzhen Anche Technologies
12.810.44+3.56%8.62M109.72M12.1412.3713.2012.142.93B2.35B228.99M183.60M-4.26%-5.32%+5.26%+8.28%+5.00%-18.72%-29.03%0.16%4.69%LossLoss8.57%Professional Services
300228Zhangjiagang Furui Special Equipment
6.250.21+3.48%31.24M193.39M6.026.046.306.013.60B3.39B575.41M542.93M+1.30%+5.93%+9.08%+14.05%-20.38%+10.62%-11.47%0.64%5.76%16.9824.414.80%General Equipment
002149Western Metal Materials
13.390.44+3.40%11.28M148.51M12.9412.9513.6612.756.54B6.54B488.21M488.14M+6.44%+8.07%+1.21%-14.11%+0.98%-9.71%-14.00%1.12%2.31%34.6933.317.03%Small Metal
300263Longhua Technology Group
5.530.18+3.36%12.33M68.35M5.415.355.625.405.00B4.27B904.33M772.39M+7.59%-1.60%+0.18%-1.60%-7.84%-24.35%-21.12%0.54%1.60%44.2439.504.11%General Equipment
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
19.910.64+3.32%1.18M23.56M19.1719.2720.4719.051.99B1.99B100.06M100.06M+0.05%-5.60%-1.82%-21.95%-37.88%-57.83%-53.24%2.51%1.18%16.0013.027.37%Chemicals
002971Hubei Heyuan Gas Co.,Ltd.
16.060.44+2.82%2.15M34.32M15.6215.6216.3715.503.34B2.61B208.00M162.22M+8.00%+1.71%-9.57%-17.87%-14.12%-12.53%-24.41%0.48%1.32%38.0639.855.57%Chemicals
002448ZYNP Corporation
5.520.14+2.60%8.49M46.66M5.405.385.575.353.25B2.69B588.41M486.88M+4.94%-1.95%-6.44%-3.50%-4.99%-21.14%-15.21%2.36%1.74%10.7010.454.09%Auto Parts
002549Hunan Kaimeite Gases
5.080.12+2.42%9.87M50.23M4.964.965.174.963.53B3.52B695.35M692.36M+7.63%-0.39%-5.58%-5.58%-28.65%-52.17%-48.06%--1.43%LossLoss4.23%Chemicals
300585Nanjing Aolian AE&EA
11.890.28+2.41%7.63M90.70M11.6011.6112.1211.532.03B1.90B171.11M160.00M-7.04%-5.03%-2.78%+23.34%+1.62%-32.75%-29.01%0.08%4.77%Loss383.555.08%Auto Parts
000903Kunming Yunnei Power
1.750.04+2.34%22.80M39.69M1.701.711.771.693.41B3.36B1.95B1.92B+2.94%-2.23%-5.41%-2.78%-22.91%-39.02%-40.07%--1.19%LossLoss4.68%Auto Parts
600960Bohai Automotive Systems
2.640.06+2.33%8.18M21.70M2.592.582.682.592.51B2.51B950.52M950.52M+4.35%-1.12%-9.59%-1.12%-28.65%-26.87%-34.81%--0.86%LossLoss3.49%Auto Parts
600178Harbin Dongan Auto Engine
7.550.17+2.30%10.17M76.87M7.407.387.687.373.59B3.52B475.28M466.48M+1.48%-16.48%-14.20%-14.76%-30.78%+18.95%-49.08%0.04%2.18%Loss838.894.20%Auto Parts
603906Jiangsu Lopal Tech.
6.870.15+2.23%6.21M42.65M6.676.726.986.673.88B3.88B565.08M565.08M+7.85%+2.84%-3.51%-19.18%-27.30%-51.89%-44.86%--1.10%LossLoss4.61%Battery
300203Focused Photonics
11.320.24+2.17%6.25M70.54M10.9611.0811.4510.965.08B5.08B448.74M448.37M+2.91%-2.67%-5.43%+6.69%-14.76%-31.06%-28.58%--1.39%LossLoss4.42%Environmental Protection Equipment II
000338Weichai Power
12.960.27+2.13%108.32M1.40B12.6612.6913.1812.42113.10B64.40B8.73B4.97B-2.85%+1.65%-1.07%-17.49%-20.28%+15.22%-2.98%4.00%2.18%10.2612.555.99%Auto Parts
600206Grinm Advanced Materials
9.200.18+2.00%12.64M116.36M9.009.029.318.977.79B7.79B846.55M846.55M+7.10%+5.26%+1.55%+1.88%-13.71%-25.09%-24.91%1.50%1.49%36.3634.333.77%Semiconductors
002937Ningbo Sunrise Elc Technology
18.020.35+1.98%3.46M62.74M17.6817.6718.3417.645.37B5.35B297.77M296.78M+4.83%+2.74%-1.85%-9.36%-17.94%-20.48%-29.77%2.22%1.17%17.9520.093.96%Auto Parts
002126Zhejiang Yinlun Machinery
16.070.31+1.97%13.34M214.09M15.7615.7616.3015.6513.30B12.51B827.67M778.25M+8.22%+3.08%+3.74%-11.02%-8.70%-10.02%-13.46%0.62%1.71%18.2421.724.12%Auto Parts
600081Dong Feng Electronic Technology
8.300.16+1.97%2.51M20.86M8.128.148.388.104.59B3.69B553.03M444.63M+2.09%-3.68%-7.64%-4.56%-13.42%-20.55%-25.61%0.88%0.57%32.6834.163.44%Auto Parts
000581Weifu High-Technology Group
16.080.29+1.84%9.92M159.62M15.8215.7916.2715.6716.03B13.25B996.99M823.80M+0.25%+0.82%-3.02%-3.71%+0.18%+4.08%+14.04%6.22%1.20%8.708.723.80%Auto Parts
688288Hangzhou Hopechart Iot Technology Co., Ltd
12.910.23+1.81%1.80M23.67M12.7112.6813.2912.701.30B1.30B100.64M100.64M+3.69%-7.32%-8.76%-3.58%-15.90%-38.47%-45.66%--1.79%LossLoss4.65%Computer Equipment
002643Valiant Co.,Ltd
8.500.15+1.80%7.98M67.93M8.358.358.678.287.91B7.67B930.11M902.64M+3.79%-3.41%-8.70%-21.37%-41.46%-49.22%-47.82%3.53%0.89%13.4310.374.67%Electronic ChemicalsⅡ
603158Changzhou Tenglong Auto Parts
6.810.12+1.79%9.40M64.21M6.656.696.916.653.34B3.34B490.80M490.80M+1.64%-1.73%-11.21%-1.76%-10.06%-2.04%-28.93%2.35%1.92%14.4017.203.89%Auto Parts
300375Tianjin Pengling Group
4.040.07+1.76%17.11M69.19M3.963.974.093.963.05B2.04B755.38M505.12M+3.32%+0.50%-2.42%+9.63%-10.92%-1.58%-26.48%0.87%3.39%38.11106.323.28%Auto Parts
300507Jiangsu Olive Sensors High-Tech
5.310.09+1.72%21.30M113.31M5.235.225.405.194.20B4.08B791.53M767.45M+2.12%-8.45%-11.65%+7.93%+2.91%-6.68%-20.75%1.13%2.78%32.5833.824.02%Auto Parts
603798Qingdao Copton Technology
7.800.13+1.69%2.19M17.03M7.727.677.877.662.00B2.00B256.45M256.45M+4.56%+0.26%-1.76%-2.99%-16.40%-19.25%-18.83%0.77%0.85%35.2941.942.74%Refining and Trade
300072Beijing Haixin Energy Technology
1.910.03+1.60%20.11M38.39M1.881.881.941.864.49B4.45B2.35B2.33B+4.37%-4.50%-9.05%-7.28%-23.29%-44.31%-45.58%--0.86%LossLoss4.26%Chemicals
600218Anhui Quanchai Engine
6.480.10+1.57%2.85M18.47M6.376.386.556.352.82B2.67B435.60M412.66M+3.68%-1.82%-5.12%-1.82%-18.80%-22.95%-31.79%1.08%0.69%33.4029.063.14%Auto Parts
603949Xuelong Group
10.030.15+1.52%1.68M16.90M9.909.8810.189.862.12B2.11B211.14M210.17M+8.08%+0.50%-5.38%-11.32%-26.36%-42.78%-45.49%3.29%0.80%31.0530.033.24%Auto Parts

News