Bird Flu

Watchlist
  • 1084.583
  • +2.412+0.22%
Market Closed Mar 13 15:00 CST
1085.992High1077.965Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300233Shandong Jincheng Pharmaceutical Group
18.100.82+4.75%86.21M1.55B18.0017.2818.9917.386.95B6.69B383.87M369.88M+33.58%+34.37%+39.97%+35.26%+65.40%+28.69%+52.72%1.66%23.31%35.9139.789.32%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
7.090.16+2.31%5.97M41.62M6.916.937.106.872.35B1.64B330.95M231.79M+2.75%+2.75%+3.96%-7.68%+17.58%+9.41%+3.96%2.12%2.57%32.5224.793.32%Traditional Chinese Medicine Ii
300119Tianjin Ringpu Bio-Technology
17.700.39+2.25%9.01M160.27M17.3317.3118.1017.258.25B5.93B465.85M334.98M+5.86%+5.73%+5.55%-11.68%+49.37%+23.06%-3.65%2.26%2.69%19.4518.214.91%Animal Health II
002422Sichuan Kelun Pharmaceutical
31.510.61+1.97%11.87M371.59M30.9930.9031.5130.9250.46B41.24B1.60B1.31B+1.81%+3.35%+14.83%-5.57%+0.70%+19.37%+5.28%3.36%0.91%17.0220.541.91%Chemical Pharmaceuticals
300147Xiangxue Pharmaceutical
9.840.18+1.86%27.40M267.02M9.659.669.939.576.51B6.47B661.28M657.46M+1.76%-6.55%-2.28%-20.84%+39.18%+156.25%+0.72%--4.17%LossLoss3.73%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
11.300.18+1.62%34.11M387.84M11.1311.1211.5911.129.62B8.61B851.56M761.62M+2.26%+0.36%+1.07%-13.14%-0.35%-31.81%-7.00%1.77%4.48%72.4436.574.23%Traditional Chinese Medicine Ii
688298Zhejiang Orient Gene Biotech
30.140.40+1.34%2.73M81.62M30.0329.7430.2229.536.08B6.08B201.60M201.60M-0.13%+2.90%+0.94%-7.00%+4.07%-6.25%+2.76%--1.36%LossLoss2.32%Medical Devices
002688Jinhe Biotechnology
4.550.06+1.34%12.28M55.51M4.484.494.584.473.51B3.39B771.69M745.06M+2.94%+2.02%+2.94%-2.15%+28.53%+28.08%+1.79%2.20%1.65%36.1140.632.45%Animal Health II
600201Jinyu Bio-Technology
7.120.07+0.99%15.19M107.16M7.067.057.127.017.98B7.98B1.12B1.12B+0.99%+10.22%+7.72%-2.73%+19.46%-17.11%+3.79%1.12%1.36%48.4428.141.56%Animal Health II
601607Shanghai Pharmaceuticals Holding
19.110.15+0.79%11.96M227.98M18.9518.9619.1318.9370.87B37.01B3.71B1.94B-0.10%-1.65%-4.64%-10.78%-0.31%+8.33%-9.00%2.56%0.62%17.6118.811.06%Pharmaceutical Business
600195China Animal Husbandry Industry
6.540.05+0.77%10.08M65.64M6.496.496.576.476.68B6.68B1.02B1.02B+3.32%+3.32%+0.77%-9.29%+11.99%-30.87%-2.53%1.82%0.99%76.0516.561.54%Animal Health II
000078Shenzhen Neptunus Bioengineering
2.420.01+0.41%21.88M52.81M2.412.412.452.386.37B6.36B2.63B2.63B+3.86%+1.26%-3.20%-19.06%+9.50%-5.47%-5.10%--0.83%LossLoss2.91%Pharmaceutical Business
002644Lanzhou Foci Pharmaceutical
7.770.02+0.26%4.23M32.85M7.757.757.887.663.97B3.97B510.66M510.66M+1.04%+0.26%-3.36%-13.47%+20.09%+3.60%+0.65%0.39%0.83%86.3358.862.84%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.210.06+0.22%7.01M190.15M27.0727.1527.2427.0044.24B38.25B1.63B1.41B+2.22%+1.91%+0.29%-5.49%+5.10%-4.29%-4.26%4.22%0.50%15.6015.600.88%Traditional Chinese Medicine Ii
002100Tecon Biology Co.Ltd
6.240.000.00%20.39M127.11M6.236.246.276.208.52B8.52B1.37B1.37B+1.63%+1.63%-0.48%-9.43%+0.32%-16.02%-4.73%--1.49%LossLoss1.12%Forage
300601Shenzhen Kangtai Biological Products
15.23-0.02-0.13%9.05M137.50M15.2915.2515.4515.0817.01B13.42B1.12B881.39M-2.87%-2.25%-1.23%-21.01%+11.90%-36.73%-11.20%1.31%1.03%33.0419.752.43%Biologics
603566Pulike Biological Engineering,Inc.
12.14-0.02-0.16%2.81M34.11M12.1312.1612.2012.054.20B4.20B346.06M346.06M+0.50%+0.75%-1.46%-11.32%+3.14%-25.53%-4.86%3.29%0.81%41.2924.091.23%Animal Health II
002007Hualan Biological Engineering, Inc.
15.91-0.03-0.19%6.12M97.24M15.9615.9415.9815.8329.10B25.04B1.83B1.57B-0.56%-0.87%-1.61%-6.96%+6.49%-18.12%-5.58%1.89%0.39%21.7319.640.94%Biologics
002603Shijiazhuang Yiling Pharmaceutical
14.06-0.04-0.28%11.18M157.02M14.1114.1014.1513.9723.49B19.35B1.67B1.38B-0.42%-0.92%-3.70%-16.85%-7.32%-33.55%-12.18%2.13%0.81%157.9817.381.28%Traditional Chinese Medicine Ii
002932Wuhan Easy Diagnosis Biomedicine
18.59-0.07-0.38%1.61M29.90M18.6118.6618.6818.404.32B2.90B232.52M156.09M-1.01%-0.54%-1.95%-5.54%+15.53%-0.45%+1.03%0.81%1.03%413.1157.731.50%Medical Devices
000999China Resources Sanjiu Medical & Pharmaceutical
41.04-0.16-0.39%12.86M526.99M41.2641.2041.4640.7052.71B52.35B1.28B1.28B-1.46%-0.07%-7.78%-8.52%-7.57%+2.25%-7.44%5.25%1.01%15.6515.651.85%Traditional Chinese Medicine Ii
002166Guilin Layn Natural Ingredients Corp.
7.50-0.03-0.40%8.93M66.83M7.537.537.557.425.56B3.36B741.62M447.57M-0.66%-3.23%-2.72%-9.09%+11.61%+7.11%+0.40%2.67%2.00%38.8667.571.73%Chemicals
300482Guangzhou Wondfo Biotech
23.31-0.10-0.43%4.81M111.81M23.4423.4123.4823.0711.22B10.03B481.42M430.11M-2.63%-3.24%+4.16%-4.74%+12.34%-12.61%+4.02%1.72%1.12%21.4223.011.75%Medical Devices
600267Zhejiang Hisun Pharmaceutical
8.39-0.04-0.47%8.77M73.43M8.438.438.448.3310.06B10.05B1.20B1.20B-1.53%-3.45%-4.66%-2.21%+16.20%+4.35%+1.08%--0.73%LossLoss1.31%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.10-0.03-0.49%13.23M80.59M6.126.136.156.056.38B5.59B1.05B916.93M+0.33%-0.97%-2.71%-9.76%+17.08%-2.24%-1.29%1.64%1.44%18.3219.491.63%Traditional Chinese Medicine Ii
600557Jiangsu Kanion Pharmaceutical
14.23-0.08-0.56%6.20M87.85M14.3014.3114.3014.068.10B8.06B569.46M566.16M-1.04%-0.84%+4.63%-6.26%+10.48%-17.98%+4.48%2.61%1.10%14.8815.091.68%Traditional Chinese Medicine Ii
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
72.46-0.43-0.59%823.45K59.54M72.8972.8973.1371.314.11B4.11B56.67M56.67M+4.97%+5.60%+14.09%-0.74%-5.01%+24.25%+10.26%--1.45%LossLoss2.50%Medical Devices
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.61-0.04-0.60%3.47M22.83M6.666.656.676.511.81B1.81B274.40M274.40M-2.51%-3.50%+1.07%-14.82%+15.96%-7.68%+1.07%--1.26%Loss472.142.41%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
6.31-0.04-0.63%20.03M125.97M6.356.356.386.238.86B8.86B1.40B1.40B-4.83%-2.62%+9.55%-3.52%+22.76%-28.50%+11.09%0.24%1.43%Loss84.132.36%Medical Devices
600226Zhejiang Hengtong Holding
2.82-0.02-0.70%26.13M73.15M2.832.842.842.768.63B8.63B3.06B3.06B0.00%-4.73%+3.30%+7.63%+50.00%+20.00%+10.59%--0.85%45.4852.222.82%Electricity

News

Comments

Read more