Bird Flu

Watchlist
  • 987.727
  • -21.356-2.12%
Trading Sep 10 14:31 CST
1008.242High977.960Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002166Guilin Layn Natural Ingredients Corp.
6.810.07+1.04%6.26M42.19M6.746.746.836.685.05B3.50B741.99M513.53M+0.59%+2.71%-0.58%-3.81%-0.32%-3.84%-10.07%2.94%1.22%45.4061.352.23%Chemicals
002317Guangdong Zhongsheng Pharmaceutical
11.420.09+0.79%10.04M112.67M11.3311.3311.4511.079.72B8.70B851.56M761.62M+2.42%+2.79%-7.68%-8.42%-35.48%-20.87%-27.96%1.75%1.32%68.3836.963.35%Traditional Chinese Medicine Ii
300482Guangzhou Wondfo Biotech
20.490.07+0.34%4.07M82.47M20.4520.4220.6120.029.87B6.25B481.85M304.81M-2.57%-3.03%-17.21%-25.05%-22.45%-15.97%-31.18%1.95%1.33%19.4020.252.89%Medical Devices
002124Tech-bank Food
2.260.000.00%16.07M36.26M2.262.262.292.235.02B4.46B2.22B1.97B-7.38%-0.88%-11.37%-8.87%-25.17%-50.87%-37.74%--0.81%LossLoss2.66%Farming
600513Jiangsu Lianhuan Pharmaceutical
8.180.000.00%2.46M20.00M8.188.188.258.052.34B2.34B285.46M285.46M-1.09%+2.12%-3.76%-0.97%-12.23%-10.11%-25.57%1.83%0.86%17.1117.292.45%Chemical Pharmaceuticals
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
76.25-0.03-0.04%149.45K11.39M76.5176.2876.7475.824.47B4.47B58.62M58.62M-1.36%+0.11%-1.20%+19.01%+18.53%+46.41%+39.75%--0.26%LossLoss1.21%Medical Devices
002566Jilin Jian Yisheng Pharmaceutical
6.11-0.01-0.16%2.18M13.24M6.096.126.186.012.02B1.42B330.95M231.79M+0.66%+4.98%-6.00%-2.55%-14.06%-26.74%-30.25%2.45%0.94%25.0421.362.78%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
3.84-0.01-0.26%4.72M17.88M3.873.853.923.732.22B2.19B577.21M569.62M-1.03%+2.67%-4.71%-6.57%-17.42%-32.04%-34.02%6.51%0.83%67.3737.654.94%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
15.01-0.04-0.27%7.19M106.92M15.0915.0515.1114.7825.08B20.66B1.67B1.38B-2.09%-0.60%-17.21%-9.09%-30.06%-34.37%-34.08%2.00%0.52%90.4218.552.19%Traditional Chinese Medicine Ii
002688Jinhe Biotechnology
3.56-0.01-0.28%3.51M12.47M3.593.573.603.522.75B2.65B771.69M745.06M-2.20%-1.66%-6.81%-6.56%-4.62%-24.61%-24.45%2.81%0.47%31.2331.792.24%Animal Health II
600789Shandong Lukang Pharmaceutical
7.01-0.02-0.28%26.66M185.73M7.047.037.096.886.29B6.29B897.16M897.16M-1.82%-3.58%-8.84%-5.78%+9.87%+9.87%-0.57%1.28%2.97%15.1725.582.99%Chemical Pharmaceuticals
300601Shenzhen Kangtai Biological Products
13.52-0.04-0.29%6.86M91.62M13.5813.5613.6613.1815.10B11.92B1.12B881.30M-3.50%-2.17%-12.09%-18.46%-43.64%-51.30%-49.83%1.48%0.78%29.2617.543.54%Biologics
002932Wuhan Easy Diagnosis Biomedicine
16.15-0.06-0.37%860.88K13.82M16.1616.2116.3415.903.76B2.52B232.52M156.09M-1.28%-1.04%-5.00%-11.17%-18.28%-31.28%-29.33%0.74%0.55%136.8650.162.71%Medical Devices
600267Zhejiang Hisun Pharmaceutical
7.19-0.03-0.42%6.11M43.64M7.257.227.287.078.68B8.61B1.21B1.20B-2.31%-2.97%-7.35%-4.13%-10.57%-31.98%-23.18%--0.51%LossLoss2.91%Chemical Pharmaceuticals
002644Lanzhou Foci Pharmaceutical
6.48-0.03-0.46%2.43M15.62M6.576.516.576.353.31B3.31B510.66M510.66M-1.22%+1.73%-11.96%-5.26%-23.13%-38.17%-33.33%0.46%0.48%72.8149.093.38%Traditional Chinese Medicine Ii
002007Hualan Biological Engineering, Inc.
14.73-0.07-0.47%4.72M69.15M14.8214.8014.8514.5426.94B23.18B1.83B1.57B-2.06%-1.34%-7.24%-11.80%-26.75%-29.72%-32.52%2.04%0.30%19.3118.192.10%Biologics
600195China Animal Husbandry Industry
5.78-0.03-0.52%6.79M38.91M5.835.815.865.655.90B5.90B1.02B1.02B-2.36%-4.62%-13.08%-28.74%-38.19%-49.70%-50.77%2.06%0.67%29.9514.633.61%Animal Health II
603566Pulike Biological Engineering,Inc.
11.64-0.07-0.60%1.84M21.35M11.7511.7111.8311.434.03B4.03B346.06M346.06M-4.12%+0.17%-7.62%-21.62%-29.12%-44.54%-47.69%3.44%0.53%30.3923.103.42%Animal Health II
600222Henan Taloph Pharmaceutical Stock
4.32-0.03-0.69%5.15M22.22M4.384.354.404.282.48B2.48B573.89M573.89M-0.23%-0.46%-7.49%-0.75%-17.91%-15.00%-29.33%0.42%0.90%22.8656.842.76%Traditional Chinese Medicine Ii
688189Hunan Nucien Pharmaceutical Co., Ltd.
5.72-0.04-0.69%1.67M9.52M5.735.765.815.641.57B1.57B274.40M274.40M-3.38%-4.19%-13.86%-1.21%-27.78%-41.27%-39.34%--0.61%Loss408.572.95%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
5.18-0.04-0.77%9.57M49.34M5.245.225.275.105.42B4.75B1.05B916.93M-2.26%-1.89%-9.91%-8.32%-19.57%-21.63%-20.92%1.93%1.04%16.1916.553.26%Traditional Chinese Medicine Ii
300119Tianjin Ringpu Bio-Technology
11.75-0.12-1.01%1.59M18.56M11.8011.8711.9111.525.47B3.94B465.85M334.98M-0.25%-2.49%-12.83%-19.52%-17.33%-36.36%-26.53%3.40%0.48%12.6212.093.29%Animal Health II
600161Beijing Tiantan Biological Products Corporation
23.33-0.26-1.10%5.98M139.35M23.6223.5923.6822.9746.13B46.13B1.98B1.98B-2.47%-2.26%-5.20%-7.63%-0.37%+13.94%-9.07%0.54%0.30%36.3441.593.01%Biologics
002100Tecon Biology Co.Ltd
6.12-0.07-1.13%17.02M104.09M6.206.196.236.058.36B8.36B1.37B1.37B-4.08%-3.32%-10.53%-14.29%-16.39%-15.47%-30.22%--1.25%LossLoss2.91%Forage
000597Northeast Pharmaceutical Group
4.17-0.05-1.18%21.66M90.17M4.204.224.234.125.96B5.84B1.43B1.40B-0.95%+1.21%-12.58%+2.21%-11.84%-15.24%-20.57%2.40%1.55%15.6816.612.61%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
11.13-0.16-1.42%3.08M34.18M11.3011.2911.3310.984.27B4.12B383.87M369.88M-2.88%+2.11%-23.61%-29.11%-33.32%-38.38%-32.39%1.80%0.83%21.0024.463.10%Chemical Pharmaceuticals
600201Jinyu Bio-Technology
5.82-0.09-1.52%9.35M54.10M5.935.915.945.716.52B6.52B1.12B1.12B-3.80%-4.12%-14.41%-22.61%-33.03%-37.62%-45.56%1.37%0.83%23.9523.003.89%Animal Health II
002422Sichuan Kelun Pharmaceutical
30.87-0.48-1.53%15.73M480.79M31.0931.3531.3530.2949.44B40.40B1.60B1.31B-0.23%-5.10%-1.09%-3.89%+3.23%+16.25%+9.25%2.59%1.20%17.3320.123.38%Chemical Pharmaceuticals
600226Zhejiang Hengtong Holding
1.84-0.03-1.60%11.63M21.48M1.871.871.881.825.63B5.63B3.06B3.06B-4.17%-4.17%-11.54%-14.81%-24.59%-33.81%-29.50%--0.38%32.8634.073.21%Electricity
600557Jiangsu Kanion Pharmaceutical
12.54-0.21-1.65%7.58M94.71M12.7612.7512.8212.377.30B7.25B581.80M578.50M-2.56%-1.65%-10.36%-25.27%-46.50%-28.50%-37.76%2.97%1.31%13.8613.593.53%Traditional Chinese Medicine Ii

News