Bird Flu

Watchlist
  • 1135.008
  • +6.316+0.56%
Market Closed Dec 27 15:00 CST
1140.087High1123.799Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000078Shenzhen Neptunus Bioengineering
2.880.15+5.49%130.21M382.29M2.802.733.002.757.58B7.56B2.63B2.63B+2.49%-3.68%-0.35%+19.50%+32.11%-5.26%-8.28%--4.96%LossLoss9.16%Pharmaceutical Business
002688Jinhe Biotechnology
4.650.16+3.56%9.33M42.94M4.494.494.664.473.59B3.46B771.69M745.06M-2.52%-4.32%+1.31%+18.93%+25.34%-3.77%-1.32%2.15%1.25%36.9041.524.23%Animal Health II
603566Pulike Biological Engineering,Inc.
13.350.43+3.33%6.13M81.30M12.9312.9213.5112.844.62B4.62B346.06M346.06M-3.54%-6.12%-0.37%+2.93%-0.45%-38.31%-40.00%3.00%1.77%45.4126.495.19%Animal Health II
600195China Animal Husbandry Industry
7.020.18+2.63%11.95M83.42M6.846.847.086.797.17B7.17B1.02B1.02B-1.82%-6.02%-2.09%+6.20%-4.89%-39.95%-40.21%1.70%1.17%81.6317.774.24%Animal Health II
002100Tecon Biology Co.Ltd
6.810.17+2.56%38.09M257.59M6.646.646.876.609.30B9.30B1.37B1.37B+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%LossLoss4.07%Forage
600513Jiangsu Lianhuan Pharmaceutical
10.220.22+2.20%9.11M92.91M10.0410.0010.339.932.92B2.92B285.46M285.46M-6.07%-4.22%-2.57%+15.22%+24.63%-8.83%-7.01%1.47%3.19%21.0321.614.00%Chemical Pharmaceuticals
300119Tianjin Ringpu Bio-Technology
18.620.40+2.20%5.63M104.54M18.3518.2218.8518.128.67B6.24B465.85M334.98M-2.51%-7.13%-8.68%+38.23%+37.62%+14.56%+16.42%2.15%1.68%20.4619.164.01%Animal Health II
600222Henan Taloph Pharmaceutical Stock
5.250.10+1.94%13.84M72.54M5.145.155.315.103.01B3.01B573.89M573.89M-3.49%-6.58%-2.24%+7.80%+20.61%-16.04%-13.98%0.53%2.41%33.6569.084.08%Traditional Chinese Medicine Ii
002124Tech-bank Food
2.800.05+1.82%30.68M85.48M2.742.752.822.726.22B5.53B2.22B1.97B-4.76%-9.97%-14.63%+22.81%+31.46%-23.08%-22.87%--1.55%254.55Loss3.64%Farming
002566Jilin Jian Yisheng Pharmaceutical
7.020.12+1.74%3.70M25.93M6.916.907.066.862.32B1.63B330.95M231.79M-6.52%-10.00%-6.52%+4.78%+11.78%-21.30%-19.86%2.14%1.60%32.2024.552.90%Traditional Chinese Medicine Ii
300039Shanghai Kaibao Pharmaceutical
6.480.11+1.73%14.83M95.65M6.376.376.516.336.78B5.94B1.05B916.93M-2.56%-6.36%-2.70%+13.88%+20.45%-6.76%-1.07%1.54%1.62%19.4620.702.83%Traditional Chinese Medicine Ii
002166Guilin Layn Natural Ingredients Corp.
7.990.13+1.65%13.90M111.13M7.867.868.087.825.93B4.12B741.99M515.41M-1.84%-4.77%-2.56%+4.44%+16.47%+5.38%+5.52%2.50%2.70%41.4071.983.31%Chemicals
002107Shandong Wohua Pharmaceutical
5.170.08+1.57%6.62M33.85M5.075.095.175.022.98B2.94B577.21M569.62M-2.45%-5.31%+0.98%+21.08%+28.93%-18.07%-11.17%4.84%1.16%123.1050.692.95%Traditional Chinese Medicine Ii
600226Zhejiang Hengtong Holding
2.620.04+1.55%32.32M84.80M2.602.582.662.578.01B8.01B3.06B3.06B-0.38%-2.96%+10.55%+27.18%+31.66%+0.38%+0.38%--1.06%42.2648.523.49%Electricity
002644Lanzhou Foci Pharmaceutical
7.910.12+1.54%3.49M27.51M7.807.797.947.714.04B4.04B510.66M510.66M-3.30%-6.17%-12.60%+7.47%+20.40%-20.26%-18.62%0.38%0.68%87.8959.922.95%Traditional Chinese Medicine Ii
600267Zhejiang Hisun Pharmaceutical
8.400.12+1.45%10.84M90.69M8.298.288.438.2410.15B10.06B1.21B1.20B-0.83%-2.10%-0.71%+5.79%+17.48%-11.95%-10.26%--0.90%LossLoss2.30%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
5.910.08+1.37%12.76M75.37M5.835.835.985.798.29B8.29B1.40B1.40B-4.68%-7.80%-8.66%+1.20%+17.03%-40.69%-38.85%0.25%0.91%Loss78.803.26%Medical Devices
600789Shandong Lukang Pharmaceutical
9.280.12+1.31%86.41M799.11M9.119.169.399.058.34B8.34B898.67M898.67M-1.38%+5.82%+5.57%+19.90%+32.57%+26.09%+32.01%1.19%9.62%20.8133.873.71%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
12.540.16+1.29%5.75M71.87M12.3812.3812.6312.304.81B4.64B383.87M369.88M-1.18%-5.86%-5.50%+0.16%-14.70%-24.93%-23.37%2.39%1.55%24.8827.562.67%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
21.170.26+1.24%11.94M251.65M20.8620.9121.1920.7278.49B40.98B3.71B1.94B-1.35%-2.62%-2.67%+6.38%+14.87%+27.15%+30.36%2.31%0.62%19.4920.842.25%Pharmaceutical Business
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.810.08+1.19%3.26M22.31M6.716.736.936.701.87B1.87B274.40M274.40M-6.84%-12.36%-9.20%+6.57%+19.47%-31.49%-27.78%--1.19%Loss486.433.42%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
12.130.14+1.17%13.16M159.20M11.9811.9912.2311.9010.33B9.24B851.56M761.62M-2.10%-6.40%-7.26%-2.33%+7.54%-27.50%-23.48%1.65%1.73%77.7639.262.75%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
16.310.14+0.87%13.18M214.31M16.2016.1716.3916.0827.25B22.45B1.67B1.38B-1.33%-5.61%-5.28%-1.75%+8.66%-31.21%-28.37%1.84%0.96%183.2620.161.92%Traditional Chinese Medicine Ii
300601Shenzhen Kangtai Biological Products
17.750.13+0.74%6.25M111.18M17.6317.6217.9617.5319.83B15.64B1.12B881.39M-2.20%-5.08%-4.26%+5.03%+13.93%-39.23%-34.14%1.13%0.71%38.5023.022.44%Biologics
600161Beijing Tiantan Biological Products Corporation
20.900.10+0.48%11.38M237.47M20.8020.8020.9720.7141.33B41.33B1.98B1.98B+0.63%-0.76%-2.75%-11.44%-12.63%-16.68%-18.54%0.60%0.58%32.4537.251.25%Biologics
002422Sichuan Kelun Pharmaceutical
30.580.10+0.33%15.24M466.26M30.4830.4830.8230.3548.97B40.02B1.60B1.31B+0.49%-3.53%-6.54%+4.04%+3.76%+9.50%+9.23%3.47%1.17%16.5219.931.54%Chemical Pharmaceuticals
600201Jinyu Bio-Technology
7.200.02+0.28%19.56M140.77M7.177.187.267.128.07B8.07B1.12B1.12B+0.98%-8.16%+3.75%+6.19%+3.89%-33.02%-32.65%1.11%1.75%48.9828.461.95%Animal Health II
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.780.04+0.14%5.34M153.36M28.5628.7428.9028.4846.79B40.46B1.63B1.41B-0.96%-0.83%-0.79%+2.86%-0.55%+3.97%+4.84%3.99%0.38%13.6711.541.46%Traditional Chinese Medicine Ii
300482Guangzhou Wondfo Biotech
23.260.03+0.13%4.84M112.85M23.4123.2323.4923.2111.20B7.73B481.42M332.27M-2.51%-3.37%-4.75%+1.31%-1.65%-23.32%-21.88%1.72%1.46%21.3822.961.21%Medical Devices
000739Apeloa Pharmaceutical
15.930.02+0.13%5.31M84.61M15.9015.9116.1015.7518.63B18.62B1.17B1.17B-0.06%-2.09%-4.15%+0.95%+20.23%+6.15%+5.66%1.99%0.45%17.3517.642.20%Chemical Pharmaceuticals

News