Bird Flu

Watchlist
  • 1083.917
  • -5.689-0.52%
Not Open Jan 8 15:00 CST
1095.056High1069.629Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600513Jiangsu Lianhuan Pharmaceutical
11.481.04+9.96%54.72M620.40M10.2710.4411.4810.213.28B3.28B285.46M285.46M+15.84%+10.38%+7.79%+29.28%+38.81%+7.49%+15.84%1.31%19.17%23.6224.2712.17%Chemical Pharmaceuticals
002124Tech-bank Food
2.860.14+5.15%25.20M71.83M2.842.722.862.826.35B5.65B2.22B1.97B+2.51%+1.06%-8.33%+12.16%+39.51%-16.13%+2.51%--1.28%260.00Loss1.47%Farming
600226Zhejiang Hengtong Holding
2.600.07+2.77%37.13M95.04M2.532.532.622.497.95B7.95B3.06B3.06B+1.96%+1.56%-0.76%+24.40%+29.35%+0.78%+1.96%--1.21%41.9448.155.14%Electricity
300147Xiangxue Pharmaceutical
10.900.28+2.64%68.94M758.89M10.5310.6211.4010.457.21B7.17B661.28M657.46M+11.57%-8.25%-12.31%+25.00%+211.43%+110.83%+11.57%--10.49%LossLoss8.95%Traditional Chinese Medicine Ii
300233Shandong Jincheng Pharmaceutical Group
12.260.20+1.66%13.87M171.07M11.9512.0612.5811.904.71B4.53B383.87M369.88M+2.17%-5.11%-9.39%-6.84%-17.50%-23.63%+2.17%2.45%3.75%24.3326.955.64%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.840.11+1.63%98.60M677.87M6.756.737.056.737.15B6.27B1.05B916.93M+10.68%+5.07%+1.18%+12.32%+24.82%+6.88%+10.68%1.46%10.75%20.5421.854.76%Traditional Chinese Medicine Ii
600789Shandong Lukang Pharmaceutical
11.700.12+1.04%319.00M3.78B11.8011.5812.2311.1610.51B10.51B898.67M898.67M+22.51%+22.38%+30.29%+51.55%+65.72%+69.81%+22.51%0.94%35.50%26.2342.709.24%Chemical Pharmaceuticals
002107Shandong Wohua Pharmaceutical
4.390.04+0.92%13.70M59.75M4.334.354.484.212.53B2.50B577.21M569.62M-8.16%-13.75%-18.55%-4.57%+10.03%-25.72%-8.16%5.69%2.40%104.5243.046.21%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
43.530.37+0.86%7.58M328.86M42.8643.1643.8542.8155.91B55.53B1.28B1.28B-1.83%-6.49%-2.96%-4.27%+8.53%+23.80%-1.83%4.95%0.59%16.4019.602.41%Traditional Chinese Medicine Ii
002166Guilin Layn Natural Ingredients Corp.
7.530.05+0.67%12.91M96.87M7.417.487.607.395.59B3.88B741.99M515.41M+0.80%-5.40%-8.73%-4.08%+6.66%+0.37%+0.80%2.66%2.50%39.0267.842.81%Chemicals
000078Shenzhen Neptunus Bioengineering
2.510.01+0.40%31.04M77.74M2.482.502.562.466.60B6.59B2.63B2.63B-1.57%-8.06%-16.05%+3.29%+15.14%-21.81%-1.57%--1.18%LossLoss4.00%Pharmaceutical Business
000597Northeast Pharmaceutical Group
5.500.01+0.18%74.26M407.78M5.465.495.605.357.86B7.71B1.43B1.40B+4.36%+2.80%-3.34%+21.95%+38.54%+7.00%+4.36%1.82%5.30%22.6321.914.55%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
16.29-0.01-0.06%9.32M151.95M16.2816.3016.5316.0629.79B25.64B1.83B1.57B-3.32%-8.02%-4.74%+2.39%-0.67%-24.62%-3.32%1.84%0.59%22.2520.112.88%Biologics
002932Wuhan Easy Diagnosis Biomedicine
19.36-0.02-0.10%4.59M88.32M19.2419.3819.5918.974.50B3.02B232.52M156.09M+5.22%+3.53%-1.63%+8.88%+13.14%-13.59%+5.22%0.77%2.94%430.2260.123.20%Medical Devices
002566Jilin Jian Yisheng Pharmaceutical
6.65-0.01-0.15%4.43M29.59M6.636.666.816.552.20B1.54B330.95M231.79M-2.49%-6.07%-13.41%-1.48%+5.56%-21.30%-2.49%2.26%1.91%30.5023.253.90%Traditional Chinese Medicine Ii
600222Henan Taloph Pharmaceutical Stock
5.40-0.01-0.18%35.33M191.21M5.405.415.515.293.10B3.10B573.89M573.89M+6.09%+2.27%-1.64%+10.20%+24.70%-11.81%+6.09%0.52%6.16%34.6271.054.07%Traditional Chinese Medicine Ii
600161Beijing Tiantan Biological Products Corporation
19.50-0.05-0.26%10.24M198.97M19.5319.5519.6419.1838.56B38.56B1.98B1.98B-4.88%-7.05%-8.24%-11.68%-16.67%-22.95%-4.88%0.64%0.52%30.2834.762.35%Biologics
601607Shanghai Pharmaceuticals Holding
20.24-0.10-0.49%9.68M195.94M20.3520.3420.4520.0475.05B39.19B3.71B1.94B-3.62%-6.25%-5.51%-0.10%+8.76%+29.00%-3.62%2.42%0.50%18.6419.922.02%Pharmaceutical Business
002030Daan Gene Co.,Ltd.
5.53-0.03-0.54%12.84M71.10M5.565.565.635.417.76B7.76B1.40B1.40B-2.64%-6.27%-15.44%-5.63%+8.86%-42.49%-2.64%0.27%0.92%Loss73.733.96%Medical Devices
002644Lanzhou Foci Pharmaceutical
7.78-0.06-0.77%3.70M28.79M7.787.847.927.683.97B3.97B510.66M510.66M+0.78%-1.39%-13.36%+6.14%+19.33%-17.41%+0.78%0.39%0.72%86.4458.943.06%Traditional Chinese Medicine Ii
300482Guangzhou Wondfo Biotech
21.88-0.18-0.82%4.69M102.10M22.0222.0622.0721.3610.53B9.41B481.42M430.11M-2.37%-7.68%-10.58%-11.42%-13.17%-24.84%-2.37%1.83%1.09%20.1121.603.22%Medical Devices
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
62.62-0.52-0.82%445.22K27.64M63.6563.1463.6561.103.55B3.55B56.67M56.67M-4.72%-5.26%-14.22%-22.55%-8.54%+14.92%-4.72%--0.79%LossLoss4.04%Medical Devices
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.99-0.29-1.06%6.89M186.52M27.1827.2827.3826.8043.88B37.94B1.63B1.41B-5.03%-6.61%-6.25%-2.74%-6.74%+0.41%-5.03%4.26%0.49%12.8210.822.13%Traditional Chinese Medicine Ii
600557Jiangsu Kanion Pharmaceutical
13.13-0.15-1.13%8.72M114.22M13.2413.2813.2812.917.64B7.60B581.80M578.50M-3.60%-7.08%-13.50%-3.46%-16.21%-32.56%-3.60%2.83%1.51%14.0314.232.79%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
12.57-0.15-1.18%45.27M573.22M12.6612.7212.9412.3810.70B9.57B851.56M761.62M+3.46%+2.70%-3.38%+3.29%+9.69%-17.74%+3.46%1.59%5.94%80.5840.684.40%Traditional Chinese Medicine Ii
002100Tecon Biology Co.Ltd
6.23-0.08-1.27%22.46M139.46M6.296.316.306.138.51B8.51B1.37B1.37B-4.89%-6.60%-9.58%-4.15%-7.43%-26.71%-4.89%--1.65%LossLoss2.69%Forage
600201Jinyu Bio-Technology
6.49-0.09-1.37%16.54M106.59M6.566.586.576.357.27B7.27B1.12B1.12B-5.39%-6.75%-11.34%+1.72%-1.82%-37.48%-5.39%1.23%1.48%44.1525.653.34%Animal Health II
603566Pulike Biological Engineering,Inc.
11.90-0.17-1.41%3.34M39.80M12.0712.0712.1011.694.12B4.12B346.06M346.06M-6.74%-10.86%-13.08%-4.65%-4.42%-45.27%-6.74%3.36%0.97%40.4823.613.40%Animal Health II
688298Zhejiang Orient Gene Biotech
28.45-0.42-1.45%2.11M59.79M28.8628.8729.2827.505.74B5.74B201.60M201.60M-3.00%-7.33%-12.22%-10.65%+10.66%-18.15%-3.00%--1.05%LossLoss6.17%Medical Devices
600195China Animal Husbandry Industry
6.33-0.10-1.56%10.23M64.51M6.426.436.446.206.46B6.46B1.02B1.02B-5.66%-8.79%-12.21%-1.86%-7.46%-45.99%-5.66%1.88%1.00%73.6016.033.73%Animal Health II

News

Comments

Read more