Bird Flu

Watchlist
  • 1075.702
  • +2.387+0.22%
Not Open Jan 21 15:00 CST
1084.298High1069.425Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600161Beijing Tiantan Biological Products Corporation
20.751.36+7.01%45.52M947.48M20.5819.3921.1520.4741.03B41.03B1.98B1.98B+6.85%+6.14%+1.12%-6.95%-15.99%-15.76%+1.22%0.60%2.30%32.2236.993.51%Biologics
002124Tech-bank Food
3.060.15+5.15%43.54M130.04M2.922.913.062.886.80B6.04B2.22B1.97B+8.13%+12.50%+8.13%+14.61%+31.90%-8.66%+9.68%--2.21%278.18Loss6.19%Farming
600226Zhejiang Hengtong Holding
2.770.12+4.53%76.91M209.64M2.652.652.782.618.47B8.47B3.06B3.06B+3.36%+9.49%+9.92%+16.39%+45.03%+7.78%+8.63%--2.51%44.6851.306.42%Electricity
600267Zhejiang Hisun Pharmaceutical
8.270.07+0.85%9.45M78.06M8.288.208.398.189.91B9.91B1.20B1.20B+4.55%+2.86%-0.48%-4.39%+14.86%-14.65%-0.36%--0.79%LossLoss2.56%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
15.890.13+0.82%5.77M91.80M15.9515.7616.1615.7729.06B25.01B1.83B1.57B-0.25%-2.52%-8.68%-6.58%-2.93%-22.34%-5.70%1.89%0.37%21.7119.622.48%Biologics
000999China Resources Sanjiu Medical & Pharmaceutical
44.170.35+0.80%5.52M242.96M43.9043.8244.2443.5156.73B56.35B1.28B1.28B+1.77%+2.34%-4.48%-3.87%+7.65%+18.88%-0.38%4.88%0.43%16.6419.891.67%Traditional Chinese Medicine Ii
600513Jiangsu Lianhuan Pharmaceutical
9.610.05+0.52%11.74M112.97M9.589.569.709.562.74B2.74B285.46M285.46M0.00%-7.95%-8.82%-0.41%+21.95%-9.93%-3.03%1.56%4.11%19.7720.321.46%Chemical Pharmaceuticals
002644Lanzhou Foci Pharmaceutical
7.870.04+0.51%2.64M20.69M7.847.837.927.744.02B4.02B510.66M510.66M+2.47%+0.38%-0.51%-0.38%+26.12%-14.08%+1.94%0.38%0.52%87.4459.622.30%Traditional Chinese Medicine Ii
600557Jiangsu Kanion Pharmaceutical
13.270.06+0.45%7.82M103.39M13.2113.2113.3513.047.72B7.68B581.80M578.50M+0.91%-0.08%-5.42%-9.42%-12.29%-34.85%-2.57%2.80%1.35%14.1814.382.35%Traditional Chinese Medicine Ii
002100Tecon Biology Co.Ltd
6.270.01+0.16%11.75M73.52M6.316.266.336.228.56B8.56B1.37B1.37B+0.48%-0.63%-4.86%-10.68%-5.57%-24.46%-4.27%--0.86%LossLoss1.76%Forage
000739Apeloa Pharmaceutical
15.43-0.02-0.13%3.86M59.25M15.5015.4515.5415.2118.04B18.04B1.17B1.17B+0.26%-1.22%-2.22%-8.64%+10.53%+7.63%-5.10%2.05%0.33%16.8117.092.14%Chemical Pharmaceuticals
002166Guilin Layn Natural Ingredients Corp.
7.62-0.01-0.13%6.10M46.23M7.687.637.697.535.65B3.93B741.99M515.41M-0.78%+1.87%-2.06%-8.52%+14.24%+6.84%+2.01%2.62%1.18%39.4868.652.10%Chemicals
601607Shanghai Pharmaceuticals Holding
19.48-0.05-0.26%7.49M146.19M19.7019.5319.7519.4272.23B37.72B3.71B1.94B-2.94%-4.23%-9.73%-6.53%+0.98%+21.07%-7.24%2.52%0.39%17.9419.171.69%Pharmaceutical Business
300039Shanghai Kaibao Pharmaceutical
6.14-0.02-0.32%18.42M113.05M6.206.166.266.096.42B5.63B1.05B916.93M-1.44%-8.77%-4.66%-10.23%+18.53%-0.32%-0.65%1.63%2.01%18.4419.622.76%Traditional Chinese Medicine Ii
300482Guangzhou Wondfo Biotech
22.20-0.10-0.45%2.41M53.40M22.3622.3022.4421.9810.69B9.55B481.42M430.11M+0.27%+0.63%-6.33%-15.56%-8.98%-21.56%-0.94%1.80%0.56%20.4021.922.06%Medical Devices
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.80-0.13-0.48%4.18M112.19M27.0326.9327.0526.7643.57B37.68B1.63B1.41B-1.54%-1.76%-6.85%-5.96%-9.49%-2.05%-5.70%4.29%0.30%12.7310.741.08%Traditional Chinese Medicine Ii
300601Shenzhen Kangtai Biological Products
14.94-0.08-0.53%9.43M140.30M15.0615.0215.1214.7716.69B13.17B1.12B881.39M-2.73%-5.92%-15.83%-27.65%-0.07%-39.27%-12.89%1.34%1.07%32.4119.382.33%Biologics
002932Wuhan Easy Diagnosis Biomedicine
17.76-0.12-0.67%605.92K10.78M17.8817.8817.9417.684.13B2.77B232.52M156.09M-1.44%-8.36%-3.84%-7.11%+11.27%-20.16%-3.48%0.84%0.39%394.6755.161.45%Medical Devices
002317Guangdong Zhongsheng Pharmaceutical
11.21-0.10-0.88%15.79M177.07M11.3511.3111.3611.109.55B8.54B851.56M761.62M-3.86%-11.87%-9.96%-15.52%+1.63%-22.54%-7.74%1.78%2.07%71.8636.282.30%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
15.56-0.15-0.95%11.58M180.35M15.7515.7115.7515.5026.00B21.42B1.67B1.38B-2.87%-7.93%-4.31%-12.83%+2.17%-30.57%-2.81%1.93%0.84%174.8319.231.59%Traditional Chinese Medicine Ii
000597Northeast Pharmaceutical Group
5.01-0.05-0.99%14.46M72.57M5.125.065.134.987.16B7.02B1.43B1.40B-1.38%-8.74%-5.11%-0.40%+32.19%-1.38%-4.93%2.00%1.03%20.6219.962.96%Chemical Pharmaceuticals
300147Xiangxue Pharmaceutical
9.95-0.10-1.00%21.34M211.74M10.1310.0510.199.766.58B6.54B661.28M657.46M-3.21%-6.31%-14.74%-16.39%+206.15%+99.00%+1.84%--3.25%LossLoss4.28%Traditional Chinese Medicine Ii
002422Sichuan Kelun Pharmaceutical
28.36-0.30-1.05%14.26M403.21M28.7028.6628.9227.9645.42B37.12B1.60B1.31B+0.25%+1.72%-6.22%-14.63%-6.78%+9.47%-5.25%3.74%1.09%15.3218.493.35%Chemical Pharmaceuticals
002107Shandong Wohua Pharmaceutical
4.44-0.05-1.11%4.60M20.44M4.504.494.534.402.56B2.53B577.21M569.62M-0.45%+2.07%-11.02%-11.20%+17.77%-25.13%-7.11%5.63%0.81%105.7143.532.90%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
6.70-0.08-1.18%2.40M16.09M6.786.786.796.672.22B1.55B330.95M231.79M+0.60%+0.60%-5.37%-6.29%+11.67%-25.80%-1.76%2.24%1.03%30.7323.431.77%Traditional Chinese Medicine Ii
600201Jinyu Bio-Technology
6.30-0.09-1.41%13.83M87.17M6.416.396.426.267.06B7.06B1.12B1.12B-3.37%-4.26%-8.70%-10.26%-2.48%-37.99%-8.16%1.27%1.24%42.8624.902.50%Animal Health II
600195China Animal Husbandry Industry
6.30-0.09-1.41%4.59M29.05M6.436.396.446.296.43B6.43B1.02B1.02B-0.63%-2.02%-8.83%-12.26%-1.25%-44.45%-6.11%1.89%0.45%73.2615.952.35%Animal Health II
688298Zhejiang Orient Gene Biotech
28.74-0.42-1.44%1.29M37.05M29.2229.1629.3828.525.79B5.79B201.60M201.60M-0.38%-0.45%-5.12%-16.40%+3.98%-17.91%-2.01%--0.64%LossLoss2.95%Medical Devices
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
63.24-1.02-1.59%337.05K21.55M64.5064.2665.6363.023.58B3.58B56.67M56.67M-0.44%+0.16%-3.76%-22.21%-10.93%+17.46%-3.77%--0.60%LossLoss4.06%Medical Devices
000078Shenzhen Neptunus Bioengineering
2.45-0.04-1.61%15.49M38.05M2.502.492.512.446.45B6.43B2.63B2.63B-2.39%-2.00%-8.92%-10.91%-2.39%-24.15%-3.92%--0.59%LossLoss2.81%Pharmaceutical Business

News

Comments

Read more