Bird Flu

Watchlist
  • 1187.208
  • +8.968+0.76%
Trading Dec 12 13:56 CST
1188.983High1172.929Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300147Xiangxue Pharmaceutical
14.181.56+12.36%107.04M1.48B12.5512.6214.8512.559.38B9.32B661.28M657.46M+14.54%+14.08%+9.41%+111.96%+319.53%+144.48%+175.34%--16.28%LossLoss18.23%Traditional Chinese Medicine Ii
600226Zhejiang Hengtong Holding
2.820.08+2.92%104.72M294.60M2.762.742.932.698.63B8.63B3.06B3.06B+11.02%+18.99%+17.99%+52.43%+30.56%+14.17%+8.05%--3.42%45.4852.228.76%Electricity
002603Shijiazhuang Yiling Pharmaceutical
17.500.47+2.76%40.58M709.22M17.0617.0317.9116.9829.24B24.09B1.67B1.38B+4.04%+2.16%-1.24%+16.36%+6.00%-29.49%-23.14%1.71%2.95%196.6321.635.46%Traditional Chinese Medicine Ii
002688Jinhe Biotechnology
4.860.13+2.75%10.03M48.05M4.734.734.884.723.75B3.62B771.69M745.06M+4.74%+6.81%+10.20%+36.13%+27.56%-1.07%+3.13%2.06%1.35%38.5743.393.38%Animal Health II
002107Shandong Wohua Pharmaceutical
5.620.14+2.55%5.86M32.61M5.485.485.665.443.24B3.20B577.21M569.62M+7.25%+10.41%+12.63%+46.74%+36.74%-13.67%-3.44%4.45%1.03%133.8155.104.02%Traditional Chinese Medicine Ii
300039Shanghai Kaibao Pharmaceutical
7.030.16+2.33%44.34M310.19M6.876.877.096.807.35B6.45B1.05B916.93M+4.77%+6.19%+4.46%+35.45%+24.42%-1.82%+7.33%1.42%4.84%21.1122.464.22%Traditional Chinese Medicine Ii
688189Hunan Nucien Pharmaceutical Co., Ltd.
8.030.15+1.90%4.75M37.94M7.887.888.067.852.20B2.20B274.40M274.40M+5.10%+7.79%+3.35%+39.41%+38.69%-24.60%-14.85%--1.73%Loss573.572.67%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
7.930.14+1.80%5.08M39.92M7.807.797.947.762.62B1.84B330.95M231.79M+4.76%+4.76%+10.60%+29.79%+26.48%-13.33%-9.47%1.89%2.19%36.3827.732.31%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
13.300.23+1.76%23.39M309.92M13.0713.0713.4113.0211.33B10.13B851.56M761.62M+2.70%+2.23%-1.85%+16.36%+6.66%-25.62%-16.10%1.50%3.07%85.2643.042.98%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
45.990.74+1.64%7.93M362.36M45.3645.2546.2045.0059.06B58.67B1.28B1.28B+3.14%+2.09%-3.08%+15.35%-1.58%+30.60%+27.40%4.68%0.62%17.3220.712.65%Traditional Chinese Medicine Ii
002166Guilin Layn Natural Ingredients Corp.
8.400.13+1.57%8.77M72.95M8.318.278.408.246.23B4.33B741.99M515.41M+0.12%+4.09%+2.82%+22.63%+18.64%+6.84%+10.93%2.38%1.70%43.5275.681.94%Chemicals
600195China Animal Husbandry Industry
7.480.11+1.49%17.37M128.72M7.387.377.507.297.64B7.64B1.02B1.02B+5.06%+6.40%+5.80%+29.41%-7.78%-34.45%-36.29%1.59%1.70%86.9818.942.85%Animal Health II
600222Henan Taloph Pharmaceutical Stock
5.690.08+1.43%16.92M95.89M5.655.615.725.563.27B3.27B573.89M573.89M+5.36%+6.55%+7.56%+31.40%+31.02%-14.98%-6.77%0.49%2.95%36.4774.872.85%Traditional Chinese Medicine Ii
000078Shenzhen Neptunus Bioengineering
3.110.04+1.30%33.16M102.19M3.063.073.113.048.18B8.17B2.63B2.63B+5.42%+6.51%+6.14%+42.66%+39.46%-1.58%-0.96%--1.26%LossLoss2.28%Pharmaceutical Business
002124Tech-bank Food
3.150.04+1.29%26.21M82.59M3.123.113.183.127.00B6.22B2.22B1.97B-0.63%-0.94%-6.80%+39.38%+27.02%-19.85%-13.22%--1.33%286.36Loss1.93%Farming
300233Shandong Jincheng Pharmaceutical Group
13.730.16+1.18%9.81M134.44M13.6613.5713.8713.545.27B5.08B383.87M369.88M+4.09%+4.02%+1.25%+24.35%-11.99%-22.58%-16.09%2.18%2.65%27.2430.182.43%Chemical Pharmaceuticals
603566Pulike Biological Engineering,Inc.
14.250.15+1.06%4.36M61.74M14.1014.1014.2813.994.93B4.93B346.06M346.06M+6.03%+8.20%+8.04%+22.63%-4.04%-30.96%-35.96%2.81%1.26%48.4728.272.06%Animal Health II
002100Tecon Biology Co.Ltd
7.030.07+1.01%30.52M214.26M6.996.967.086.959.60B9.60B1.37B1.37B+5.24%+5.40%+4.77%+14.87%-1.54%-10.10%-19.84%--2.24%LossLoss1.87%Forage
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.310.29+1.00%9.07M265.28M29.0229.0229.4828.8847.65B41.21B1.63B1.41B+2.41%+2.09%+0.45%+17.57%-0.27%+1.07%+6.77%3.92%0.65%13.9211.752.07%Traditional Chinese Medicine Ii
002932Wuhan Easy Diagnosis Biomedicine
20.120.19+0.95%2.35M47.21M19.9219.9320.1619.844.68B3.14B232.52M156.09M+4.30%+3.13%+6.29%+24.73%+10.85%-17.35%-11.85%0.75%1.51%447.1162.481.61%Medical Devices
600513Jiangsu Lianhuan Pharmaceutical
10.830.09+0.84%6.37M68.92M10.7310.7410.8810.673.09B3.09B285.46M285.46M+3.24%+2.95%+4.03%+32.07%+31.11%-16.31%-1.46%1.39%2.23%22.2822.901.96%Chemical Pharmaceuticals
300482Guangzhou Wondfo Biotech
24.660.17+0.69%5.22M128.37M24.5024.4924.7224.3311.87B8.19B481.42M332.27M+1.73%+1.82%-2.22%+20.06%-9.80%-18.05%-17.17%1.62%1.57%22.6724.341.59%Medical Devices
600789Shandong Lukang Pharmaceutical
9.090.06+0.66%37.29M338.94M9.059.039.158.988.17B8.17B898.67M898.67M-0.11%+5.94%+1.68%+29.67%+22.18%+9.65%+28.94%1.21%4.15%20.3833.181.88%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
8.730.05+0.58%10.15M88.46M8.668.688.778.6010.54B10.46B1.21B1.20B+2.46%+3.56%+2.83%+21.76%+16.40%-14.66%-6.73%--0.85%LossLoss1.96%Chemical Pharmaceuticals
300119Tianjin Ringpu Bio-Technology
20.480.10+0.49%2.88M58.84M20.5320.3820.6720.209.54B6.86B465.85M334.98M-0.63%+2.91%+11.55%+74.15%+40.27%+20.80%+28.05%1.95%0.86%22.5121.072.31%Animal Health II
002007Hualan Biological Engineering, Inc.
17.270.08+0.47%6.08M104.74M17.1817.1917.3017.1031.58B27.18B1.83B1.57B+3.23%+3.91%+0.47%+17.40%+3.41%-27.65%-20.89%1.74%0.39%23.5921.321.16%Biologics
002030Daan Gene Co.,Ltd.
6.600.03+0.46%17.50M115.39M6.586.576.636.549.26B9.26B1.40B1.40B+3.77%+1.85%+3.94%+27.66%+22.91%-36.20%-31.71%0.23%1.25%Loss88.001.37%Medical Devices
600201Jinyu Bio-Technology
7.400.03+0.41%28.69M211.48M7.357.377.477.278.29B8.29B1.12B1.12B+7.09%+10.45%+9.14%+27.15%-1.60%-27.17%-30.78%1.08%2.56%50.3429.252.71%Animal Health II
600557Jiangsu Kanion Pharmaceutical
15.240.05+0.33%9.72M147.99M15.1915.1915.4015.038.87B8.82B581.80M578.50M+3.89%+6.72%-0.13%+21.43%-9.18%-15.84%-24.36%2.44%1.68%16.2816.512.44%Traditional Chinese Medicine Ii
600161Beijing Tiantan Biological Products Corporation
21.350.07+0.33%8.91M189.89M21.3121.2821.4121.2142.22B42.22B1.98B1.98B+1.76%+0.05%-3.79%-8.80%-15.47%-19.64%-16.79%0.59%0.45%33.1538.060.94%Biologics

News