Bird Flu

Watchlist
  • 1155.834
  • -3.780-0.33%
Noon Break Dec 5 11:30 CST
1157.716High1148.096Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600226Zhejiang Hengtong Holding
2.540.08+3.25%35.54M89.81M2.452.462.562.447.77B7.77B3.06B3.06B+7.17%+6.28%0.00%+32.29%+20.95%-0.78%-2.68%--1.16%40.9747.044.88%Electricity
600789Shandong Lukang Pharmaceutical
9.120.21+2.36%44.96M406.58M8.998.919.208.948.20B8.20B898.67M898.67M+6.29%+2.01%-0.11%+27.73%+22.58%+23.74%+29.36%0.99%5.00%20.4533.282.92%Chemical Pharmaceuticals
002107Shandong Wohua Pharmaceutical
5.240.11+2.14%3.90M20.18M5.135.135.255.093.02B2.98B577.21M569.62M+2.95%+4.17%+3.15%+35.05%+26.57%-19.38%-9.97%4.77%0.68%124.7651.373.12%Traditional Chinese Medicine Ii
688189Hunan Nucien Pharmaceutical Co., Ltd.
7.670.12+1.59%1.98M15.05M7.507.557.707.482.10B2.10B274.40M274.40M+2.95%-0.90%-0.65%+29.56%+35.75%-30.65%-18.66%--0.72%Loss547.862.91%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
7.510.11+1.49%2.38M17.69M7.407.407.517.352.49B1.74B330.95M231.79M-0.79%-0.66%+3.02%+23.72%+17.53%-18.99%-14.27%2.00%1.03%34.4526.262.16%Traditional Chinese Medicine Ii
002030Daan Gene Co.,Ltd.
6.340.07+1.12%7.82M49.31M6.276.276.356.278.90B8.90B1.40B1.40B-2.16%-5.09%-1.71%+21.46%+5.40%-41.27%-34.40%0.24%0.56%Loss84.531.28%Medical Devices
002688Jinhe Biotechnology
4.630.05+1.09%5.33M24.56M4.584.584.654.563.57B3.45B771.69M745.06M+1.76%+1.98%+1.09%+27.20%+23.80%-5.75%-1.75%2.16%0.72%36.7541.341.97%Animal Health II
600513Jiangsu Lianhuan Pharmaceutical
10.520.10+0.96%4.52M47.33M10.4010.4210.5510.353.00B3.00B285.46M285.46M0.00%-0.66%-11.07%+27.21%+25.99%-10.47%-4.28%1.43%1.59%21.6522.241.92%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
12.920.11+0.86%6.55M84.38M12.8412.8112.9812.7811.00B9.84B851.56M761.62M-0.69%-4.93%-4.01%+15.87%-0.62%-28.98%-18.49%1.55%0.86%82.8241.811.56%Traditional Chinese Medicine Ii
002166Guilin Layn Natural Ingredients Corp.
8.440.05+0.60%12.42M103.69M8.298.398.548.186.26B4.35B741.99M515.41M+4.58%+4.98%-3.10%+24.67%+18.37%+7.62%+11.46%2.37%2.41%43.7376.044.29%Chemicals
000597Northeast Pharmaceutical Group
5.660.03+0.53%23.50M131.87M5.595.635.745.518.09B7.93B1.43B1.40B+7.40%+5.40%-7.82%+34.44%+35.41%+1.07%+7.81%1.77%1.68%23.2922.554.09%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.680.03+0.45%8.53M56.69M6.636.656.686.596.99B6.13B1.05B916.93M+0.91%-0.45%-5.11%+26.04%+19.07%-7.09%+1.98%1.50%0.93%20.0621.341.35%Traditional Chinese Medicine Ii
300482Guangzhou Wondfo Biotech
24.210.10+0.41%2.17M52.49M24.1124.1124.3024.0011.66B8.04B481.42M332.27M-0.04%-6.53%-9.02%+15.12%-13.90%-18.11%-18.68%1.65%0.65%22.2523.901.24%Medical Devices
603566Pulike Biological Engineering,Inc.
13.400.05+0.37%1.82M24.36M13.4513.3513.4913.294.64B4.64B346.06M346.06M+1.75%+0.45%-1.25%+10.38%-9.16%-37.59%-39.78%2.99%0.53%45.5826.591.50%Animal Health II
300147Xiangxue Pharmaceutical
12.060.04+0.33%14.54M174.89M12.0212.0212.1911.807.98B7.93B661.28M657.46M-2.98%-5.11%-13.80%+80.54%+267.68%+101.34%+134.17%--2.21%LossLoss3.25%Traditional Chinese Medicine Ii
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
70.680.21+0.30%240.86K17.02M70.5070.4771.1670.234.01B4.01B56.67M56.67M+0.44%-13.47%-13.56%-8.56%+4.17%+27.63%+29.55%--0.43%LossLoss1.32%Medical Devices
600201Jinyu Bio-Technology
6.930.02+0.29%7.48M51.62M6.886.916.966.847.76B7.76B1.12B1.12B+3.43%+0.43%-2.26%+14.55%-11.27%-30.84%-35.17%1.15%0.67%47.1427.391.74%Animal Health II
300601Shenzhen Kangtai Biological Products
18.640.03+0.16%3.29M61.17M18.5218.6118.7118.5020.82B16.43B1.12B881.39M+1.91%-2.15%-6.33%+33.05%+5.79%-37.03%-30.83%1.07%0.37%40.4324.181.13%Biologics
300233Shandong Jincheng Pharmaceutical Group
13.150.02+0.15%3.06M40.16M13.1113.1313.2013.065.05B4.86B383.87M369.88M-0.38%-3.45%-5.80%+15.75%-15.39%-27.88%-19.64%2.28%0.83%26.0928.901.07%Chemical Pharmaceuticals
000078Shenzhen Neptunus Bioengineering
2.940.000.00%12.52M36.58M2.932.942.952.907.74B7.72B2.63B2.63B+0.68%+1.38%-2.65%+31.84%+37.38%-8.13%-6.37%--0.48%LossLoss1.70%Pharmaceutical Business
600267Zhejiang Hisun Pharmaceutical
8.51-0.01-0.12%4.12M34.99M8.518.528.528.4610.28B10.20B1.21B1.20B+0.95%-1.96%-2.74%+15.63%+12.27%-18.25%-9.08%--0.34%LossLoss0.70%Chemical Pharmaceuticals
600557Jiangsu Kanion Pharmaceutical
14.66-0.02-0.14%3.69M54.04M14.6314.6814.7714.538.53B8.48B581.80M578.50M+2.66%-1.41%-3.36%+13.91%-15.65%-18.64%-27.24%2.54%0.64%15.6615.881.64%Traditional Chinese Medicine Ii
600195China Animal Husbandry Industry
7.09-0.01-0.14%4.89M34.60M7.097.107.147.017.24B7.24B1.02B1.02B+0.85%-0.84%-4.19%+19.76%-13.76%-36.48%-39.61%1.68%0.48%82.4417.951.83%Animal Health II
002007Hualan Biological Engineering, Inc.
16.73-0.03-0.18%3.46M57.85M16.7016.7616.8116.6530.60B26.33B1.83B1.57B+0.66%-3.80%-4.94%+11.24%-4.51%-27.04%-23.36%1.79%0.22%22.8620.650.96%Biologics
002100Tecon Biology Co.Ltd
6.68-0.02-0.30%11.07M73.78M6.666.706.696.639.12B9.12B1.37B1.37B+0.15%-1.76%-6.83%+4.70%-16.29%-12.68%-23.83%--0.81%LossLoss0.90%Forage
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.60-0.11-0.38%2.36M67.47M28.6828.7128.6928.4646.50B40.21B1.63B1.41B-0.38%-1.14%-4.03%+10.21%-5.36%-1.92%+4.19%4.02%0.17%13.5811.460.80%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
44.77-0.25-0.56%4.65M207.02M44.8445.0244.8844.1557.50B57.11B1.28B1.28B-0.62%-3.66%-6.51%-1.06%-6.58%+28.79%+24.02%4.81%0.37%16.8620.161.62%Traditional Chinese Medicine Ii
601607Shanghai Pharmaceuticals Holding
21.25-0.12-0.56%3.83M81.30M21.3221.3721.3421.1478.79B41.14B3.71B1.94B-2.61%-3.72%+6.25%+12.79%+16.57%+21.64%+30.85%2.31%0.20%19.5720.920.94%Pharmaceutical Business
002932Wuhan Easy Diagnosis Biomedicine
19.25-0.11-0.57%1.03M19.79M19.3519.3619.3719.174.48B3.00B232.52M156.09M-1.33%-3.07%-0.05%+17.87%+2.33%-22.01%-15.66%0.78%0.66%427.7859.781.03%Medical Devices
688298Zhejiang Orient Gene Biotech
31.61-0.19-0.60%1.13M35.78M31.6531.8031.8731.316.37B6.37B201.60M201.60M-3.21%-13.28%-9.35%+10.41%+11.30%-26.28%-11.61%--0.56%LossLoss1.76%Medical Devices

News