Bird Flu

Watchlist
  • 1175.722
  • -17.048-1.43%
Noon Break Dec 13 11:30 CST
1187.468High1175.188Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600201Jinyu Bio-Technology
7.940.54+7.30%79.13M617.03M7.557.408.047.498.90B8.90B1.12B1.12B+13.75%+14.41%+16.08%+36.66%+7.73%-22.54%-25.73%1.01%7.06%54.0131.387.43%Animal Health II
002688Jinhe Biotechnology
4.900.05+1.03%17.33M85.22M4.864.855.034.793.78B3.65B771.69M745.06M+4.48%+6.75%+13.16%+39.20%+31.02%-0.86%+3.98%2.04%2.33%38.8943.754.95%Animal Health II
002422Sichuan Kelun Pharmaceutical
32.540.23+0.71%36.58M1.18B32.1632.3132.7231.9352.11B42.59B1.60B1.31B-3.93%-0.55%+4.50%+4.49%+4.56%+18.90%+16.23%3.26%2.80%17.5821.212.45%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
21.83-0.14-0.64%9.84M215.89M21.9821.9722.0921.7780.94B42.26B3.71B1.94B+0.46%+0.37%+5.97%+18.06%+16.24%+25.10%+34.42%2.24%0.51%20.1021.491.46%Pharmaceutical Business
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
72.00-0.63-0.87%161.87K11.66M72.6172.6372.6171.664.08B4.08B56.67M56.67M-1.60%+2.56%-11.03%-7.40%+12.38%+27.80%+31.96%--0.29%LossLoss1.31%Medical Devices
002566Jilin Jian Yisheng Pharmaceutical
7.90-0.07-0.88%3.20M25.33M7.967.978.007.852.61B1.83B330.95M231.79M+2.33%+5.19%+10.80%+31.45%+25.60%-13.47%-9.82%1.90%1.38%36.2427.621.88%Traditional Chinese Medicine Ii
002932Wuhan Easy Diagnosis Biomedicine
19.94-0.18-0.89%1.78M35.51M20.0820.1220.1419.794.64B3.11B232.52M156.09M+1.17%+1.37%+5.89%+24.85%+11.26%-18.59%-12.64%0.75%1.14%443.1161.931.74%Medical Devices
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.26-0.31-1.05%5.66M166.19M29.5029.5729.5229.2147.57B41.14B1.63B1.41B+1.39%+0.86%+1.28%+18.17%-0.68%+1.21%+6.59%3.93%0.40%13.8911.731.05%Traditional Chinese Medicine Ii
002124Tech-bank Food
3.12-0.04-1.27%16.36M51.20M3.163.163.163.116.93B6.16B2.22B1.97B-1.89%-4.88%-4.00%+40.54%+27.35%-20.00%-14.05%--0.83%283.64Loss1.58%Farming
002100Tecon Biology Co.Ltd
6.99-0.09-1.27%30.52M215.45M7.127.087.146.979.54B9.54B1.37B1.37B+2.95%+4.17%+5.75%+16.11%-0.71%-9.10%-20.30%--2.24%LossLoss2.40%Forage
600161Beijing Tiantan Biological Products Corporation
21.20-0.29-1.35%8.46M180.20M21.4021.4921.4921.1841.92B41.92B1.98B1.98B-0.28%-1.35%-3.37%-8.86%-15.11%-19.26%-17.38%0.59%0.43%32.9237.791.44%Biologics
600226Zhejiang Hengtong Holding
2.75-0.04-1.43%54.51M149.88M2.792.792.812.718.41B8.41B3.06B3.06B+3.38%+16.03%+14.11%+48.65%+30.33%+10.44%+5.36%--1.78%44.3550.933.58%Electricity
600513Jiangsu Lianhuan Pharmaceutical
10.72-0.17-1.56%4.77M51.42M10.8710.8910.8710.713.06B3.06B285.46M285.46M+0.37%+2.19%+4.08%+31.70%+30.57%-12.99%-2.46%1.40%1.67%22.0622.661.47%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
17.06-0.28-1.61%6.01M102.93M17.3317.3417.3317.0531.20B26.85B1.83B1.57B+0.89%+1.19%+0.71%+17.01%+2.77%-29.33%-21.85%1.76%0.38%23.3121.061.62%Biologics
603566Pulike Biological Engineering,Inc.
14.08-0.24-1.68%3.07M43.56M14.2314.3214.3114.074.87B4.87B346.06M346.06M+4.22%+5.07%+8.31%+22.12%-3.56%-32.08%-36.72%2.84%0.89%47.8927.941.68%Animal Health II
600267Zhejiang Hisun Pharmaceutical
8.61-0.15-1.71%8.37M72.42M8.748.768.758.6010.40B10.32B1.21B1.20B0.00%+1.77%+1.89%+20.93%+16.67%-16.00%-8.01%--0.70%LossLoss1.71%Chemical Pharmaceuticals
600222Henan Taloph Pharmaceutical Stock
5.63-0.10-1.75%10.34M58.65M5.695.735.745.613.23B3.23B573.89M573.89M+1.99%+4.84%+9.10%+30.92%+30.24%-14.86%-7.75%0.50%1.80%36.0974.082.27%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
45.52-0.89-1.92%4.04M185.64M46.2046.4146.4545.5058.46B58.07B1.28B1.28B+1.61%+0.91%-3.35%+20.94%-0.57%+27.89%+26.09%4.73%0.32%17.1520.502.05%Traditional Chinese Medicine Ii
600557Jiangsu Kanion Pharmaceutical
14.95-0.33-2.16%6.98M105.29M15.2315.2815.2414.938.70B8.65B581.80M578.50M-0.80%+3.10%+0.27%+19.89%-9.01%-18.83%-25.80%2.49%1.21%15.9716.202.03%Traditional Chinese Medicine Ii
000739Apeloa Pharmaceutical
16.27-0.37-2.22%3.96M64.97M16.5616.6416.5616.2619.02B19.02B1.17B1.17B-1.03%-2.11%-0.31%+8.61%+13.38%+0.83%+7.92%1.95%0.34%17.7218.021.80%Chemical Pharmaceuticals
002166Guilin Layn Natural Ingredients Corp.
8.27-0.19-2.25%7.38M61.34M8.398.468.448.256.14B4.26B741.99M515.41M-0.96%+0.85%+2.99%+18.82%+17.47%+6.27%+9.22%2.42%1.43%42.8574.502.25%Chemicals
300039Shanghai Kaibao Pharmaceutical
6.89-0.16-2.27%24.49M169.96M7.017.057.036.887.21B6.32B1.05B916.93M+1.32%+3.45%+5.03%+34.57%+23.70%-3.50%+5.19%1.45%2.67%20.6922.012.13%Traditional Chinese Medicine Ii
600195China Animal Husbandry Industry
7.34-0.18-2.39%12.45M92.24M7.477.527.487.337.50B7.50B1.02B1.02B+1.80%+2.37%+4.56%+27.43%-7.68%-35.34%-37.48%1.62%1.22%85.3518.582.00%Animal Health II
688298Zhejiang Orient Gene Biotech
31.33-0.77-2.40%1.63M51.42M32.0332.1032.0431.266.32B6.32B201.60M201.60M-3.75%-3.27%-2.67%+7.40%+12.90%-20.68%-12.39%--0.81%LossLoss2.43%Medical Devices
000597Northeast Pharmaceutical Group
5.63-0.14-2.43%14.57M82.59M5.755.775.765.618.05B7.89B1.43B1.40B-2.76%+5.43%+7.44%+35.66%+39.70%+0.90%+7.24%1.78%1.04%23.1722.432.60%Chemical Pharmaceuticals
688189Hunan Nucien Pharmaceutical Co., Ltd.
7.82-0.20-2.49%3.43M27.03M8.028.028.027.792.15B2.15B274.40M274.40M-0.64%+4.27%+4.41%+36.71%+33.45%-26.71%-17.07%--1.25%Loss558.572.87%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
8.89-0.23-2.52%28.19M252.16M9.089.129.088.887.99B7.99B898.67M898.67M-2.41%+0.91%+1.72%+27.36%+19.65%+12.39%+26.10%1.24%3.14%19.9332.452.19%Chemical Pharmaceuticals
002644Lanzhou Foci Pharmaceutical
8.48-0.22-2.53%6.41M54.79M8.648.708.648.484.33B4.33B510.66M510.66M-7.63%-6.30%-0.24%+32.92%+25.07%-18.85%-12.76%0.35%1.26%94.2264.241.84%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
13.03-0.34-2.54%14.25M187.64M13.3213.3713.3313.0111.10B9.92B851.56M761.62M-0.08%-0.38%-0.61%+13.40%+6.28%-25.34%-17.80%1.53%1.87%83.5342.172.39%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
17.19-0.45-2.55%30.28M528.87M17.4117.6417.7617.1528.72B23.66B1.67B1.38B+1.00%-0.17%-1.55%+14.68%+6.64%-30.07%-24.51%1.75%2.20%193.1521.253.46%Traditional Chinese Medicine Ii

News