Bird Flu

Watchlist
  • 1150.735
  • +9.214+0.81%
Market Closed Dec 20 15:00 CST
1153.020High1139.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600789Shandong Lukang Pharmaceutical
9.410.86+10.06%128.82M1.18B8.618.559.418.608.46B8.46B898.67M898.67M+7.30%+3.52%+11.10%+38.59%+32.54%+25.80%+33.85%1.17%14.34%21.1034.349.47%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
10.880.69+6.77%25.80M278.59M10.1910.1911.2110.173.11B3.11B285.46M285.46M+1.97%+1.87%+7.72%+34.82%+32.52%-8.57%-1.00%1.38%9.04%22.3923.0010.21%Chemical Pharmaceuticals
300147Xiangxue Pharmaceutical
12.350.34+2.83%40.97M498.30M11.9012.0112.5211.868.17B8.12B661.28M657.46M-6.86%-0.64%+2.32%+99.19%+275.38%+120.14%+139.81%--6.23%LossLoss5.50%Traditional Chinese Medicine Ii
600226Zhejiang Hengtong Holding
2.630.07+2.73%47.48M124.21M2.572.562.672.568.05B8.05B3.06B3.06B-2.59%-1.13%+12.88%+42.93%+28.92%+5.62%+0.77%--1.55%42.4248.704.30%Electricity
000999China Resources Sanjiu Medical & Pharmaceutical
46.401.23+2.72%11.08M512.29M45.1645.1746.9045.1059.59B59.19B1.28B1.28B+2.56%+3.57%+3.83%+25.27%+11.97%+30.82%+28.53%4.64%0.87%17.4820.893.99%Traditional Chinese Medicine Ii
002007Hualan Biological Engineering, Inc.
17.820.44+2.53%25.44M451.84M17.3317.3817.9317.3132.59B28.04B1.83B1.57B+4.64%+5.38%+6.83%+25.94%+8.66%-24.14%-18.37%1.68%1.62%24.3422.003.57%Biologics
600222Henan Taloph Pharmaceutical Stock
5.440.13+2.45%14.60M78.56M5.315.315.465.293.12B3.12B573.89M573.89M-3.20%-1.45%+7.29%+26.21%+25.84%-12.86%-10.86%0.51%2.54%34.8771.583.20%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
5.300.10+1.92%5.42M28.72M5.225.205.345.223.06B3.02B577.21M569.62M-2.93%-1.30%+9.73%+48.04%+31.84%-16.01%-8.93%4.72%0.95%126.1951.962.31%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
7.510.14+1.90%4.01M30.05M7.407.377.557.382.49B1.74B330.95M231.79M-3.72%-2.72%+5.03%+25.59%+21.32%-15.14%-14.27%2.00%1.73%34.4526.262.31%Traditional Chinese Medicine Ii
002932Wuhan Easy Diagnosis Biomedicine
19.030.25+1.33%1.23M23.30M18.8018.7819.1218.704.42B2.97B232.52M156.09M-3.65%-3.45%+0.26%+23.00%+8.92%-18.09%-16.62%0.79%0.79%422.8959.102.24%Medical Devices
002603Shijiazhuang Yiling Pharmaceutical
16.530.21+1.29%15.45M254.82M16.3216.3216.6516.2827.62B22.75B1.67B1.38B-4.34%-2.88%-1.78%+12.76%+7.41%-32.83%-27.40%1.81%1.12%185.7320.432.27%Traditional Chinese Medicine Ii
688189Hunan Nucien Pharmaceutical Co., Ltd.
7.310.09+1.25%3.45M25.16M7.207.227.397.172.01B2.01B274.40M274.40M-5.92%-7.12%+0.41%+29.61%+24.96%-27.77%-22.48%--1.26%Loss522.143.05%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
6.200.07+1.14%16.27M100.62M6.136.136.266.118.70B8.70B1.40B1.40B-3.28%-4.62%-2.21%+22.53%+18.77%-38.09%-35.85%0.24%1.16%Loss82.672.45%Medical Devices
002166Guilin Layn Natural Ingredients Corp.
8.140.08+0.99%13.38M108.75M8.058.068.228.046.04B4.20B741.99M515.41M-2.98%-2.51%+5.17%+17.29%+17.63%+4.60%+7.50%2.46%2.60%42.1873.332.23%Chemicals
002317Guangdong Zhongsheng Pharmaceutical
12.390.11+0.90%14.20M175.66M12.2912.2812.5312.2610.55B9.44B851.56M761.62M-4.40%-4.98%-4.98%+13.77%+4.21%-27.25%-21.84%1.61%1.87%79.4240.102.20%Traditional Chinese Medicine Ii
300233Shandong Jincheng Pharmaceutical Group
12.690.10+0.79%4.25M53.81M12.5812.5912.7312.554.87B4.69B383.87M369.88M-4.73%-5.51%-1.93%+18.27%-16.63%-25.24%-22.45%2.36%1.15%25.1827.891.43%Chemical Pharmaceuticals
300601Shenzhen Kangtai Biological Products
18.150.14+0.78%6.03M109.56M18.0118.0118.3117.9620.27B16.00B1.12B881.39M-2.94%-5.91%+0.28%+36.57%+11.08%-43.98%-32.65%1.10%0.68%39.3723.541.94%Biologics
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.060.17+0.59%5.05M146.90M28.8828.8929.2028.7947.25B40.86B1.63B1.41B+0.14%+0.69%+3.56%+17.94%-0.38%+4.00%+5.86%3.95%0.36%13.8011.651.42%Traditional Chinese Medicine Ii
002644Lanzhou Foci Pharmaceutical
8.180.04+0.49%2.92M23.88M8.128.148.228.114.18B4.18B510.66M510.66M-2.97%-10.89%-6.51%+28.41%+23.94%-18.36%-15.84%0.37%0.57%90.8961.971.35%Traditional Chinese Medicine Ii
300039Shanghai Kaibao Pharmaceutical
6.650.03+0.45%16.17M107.16M6.616.626.676.586.96B6.10B1.05B916.93M-3.90%-2.21%+3.91%+31.94%+22.24%-3.62%+1.53%1.50%1.76%19.9721.251.36%Traditional Chinese Medicine Ii
600557Jiangsu Kanion Pharmaceutical
14.330.06+0.42%6.00M85.84M14.2014.2714.3914.198.34B8.29B581.80M578.50M-3.18%-4.91%+0.28%+17.75%-10.21%-20.82%-28.88%2.60%1.04%15.3115.531.40%Traditional Chinese Medicine Ii
688298Zhejiang Orient Gene Biotech
29.120.12+0.41%2.72M79.48M28.9229.0029.5728.905.87B5.87B201.60M201.60M-6.79%-10.54%-12.18%+8.13%+4.26%-23.61%-18.57%--1.35%LossLoss2.31%Medical Devices
603566Pulike Biological Engineering,Inc.
13.840.05+0.36%3.34M46.30M13.8813.7914.0513.714.79B4.79B346.06M346.06M-2.67%+2.44%+8.98%+24.91%-1.70%-36.89%-37.80%2.89%0.96%47.0727.462.47%Animal Health II
600267Zhejiang Hisun Pharmaceutical
8.470.03+0.36%8.66M73.01M8.458.448.478.3710.23B10.15B1.21B1.20B-1.28%-1.63%+1.44%+20.31%+17.48%-12.32%-9.51%--0.72%LossLoss1.19%Chemical Pharmaceuticals
300482Guangzhou Wondfo Biotech
23.860.07+0.29%4.07M96.80M23.7123.7923.9323.6611.49B7.93B481.42M332.27M-0.87%-2.85%-1.77%+23.12%-7.70%-24.38%-19.86%1.68%1.23%21.9323.551.14%Medical Devices
600161Beijing Tiantan Biological Products Corporation
20.770.06+0.29%9.18M190.47M20.7220.7120.8320.6241.07B41.07B1.98B1.98B-1.38%-2.30%-2.30%+0.92%-15.33%-19.78%-19.05%0.60%0.46%32.2537.021.01%Biologics
000078Shenzhen Neptunus Bioengineering
2.810.000.00%25.32M70.94M2.802.812.842.777.39B7.38B2.63B2.63B-6.02%-8.17%+1.08%+31.31%+30.09%-8.47%-10.51%--0.96%LossLoss2.49%Pharmaceutical Business
600195China Animal Husbandry Industry
7.15-0.01-0.14%11.06M79.17M7.167.167.237.107.30B7.30B1.02B1.02B-4.28%-0.83%+4.08%+26.10%-6.79%-36.11%-39.10%1.66%1.08%83.1418.101.82%Animal Health II
600201Jinyu Bio-Technology
7.13-0.01-0.14%21.70M154.58M7.137.147.227.077.99B7.99B1.12B1.12B-9.06%+2.15%+7.87%+22.93%-3.13%-30.64%-33.30%1.12%1.94%48.5028.182.10%Animal Health II
002100Tecon Biology Co.Ltd
6.69-0.01-0.15%19.23M128.98M6.716.706.776.679.13B9.13B1.37B1.37B-3.74%-1.47%+2.29%+15.34%-4.84%-22.66%-23.72%--1.41%LossLoss1.49%Forage

News