Bird Flu

Watchlist
  • 1169.417
  • -23.354-1.96%
Market Closed Dec 13 15:00 CST
1187.468High1168.189Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600201Jinyu Bio-Technology
7.840.44+5.95%140.62M1.11B7.557.408.147.498.78B8.78B1.12B1.12B+12.32%+12.97%+14.62%+34.94%+6.37%-23.51%-26.66%1.02%12.55%53.3330.998.78%Animal Health II
002688Jinhe Biotechnology
4.860.01+0.21%23.62M115.91M4.864.855.034.793.75B3.62B771.69M745.06M+3.62%+5.88%+12.24%+38.07%+29.95%-1.67%+3.13%2.06%3.17%38.5743.394.95%Animal Health II
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
72.30-0.33-0.45%348.78K25.17M72.6172.6372.6171.664.10B4.10B56.67M56.67M-1.19%+2.99%-10.66%-7.01%+12.85%+28.33%+32.51%--0.62%LossLoss1.31%Medical Devices
600195China Animal Husbandry Industry
7.47-0.05-0.66%26.18M195.04M7.477.527.567.337.63B7.63B1.02B1.02B+3.61%+4.18%+6.41%+29.69%-6.05%-34.19%-36.38%1.59%2.56%86.8618.913.06%Animal Health II
603566Pulike Biological Engineering,Inc.
14.22-0.10-0.70%6.31M89.77M14.2314.3214.4814.074.92B4.92B346.06M346.06M+5.26%+6.12%+9.38%+23.33%-2.60%-31.41%-36.09%2.81%1.82%48.3728.212.86%Animal Health II
002166Guilin Layn Natural Ingredients Corp.
8.39-0.07-0.83%15.39M128.31M8.398.468.448.256.23B4.32B741.99M515.41M+0.48%+2.32%+4.48%+20.55%+19.18%+7.81%+10.80%2.38%2.99%43.4775.592.25%Chemicals
601607Shanghai Pharmaceuticals Holding
21.74-0.23-1.05%16.64M363.93M21.9821.9722.0921.6480.60B42.09B3.71B1.94B+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%Pharmaceutical Business
002124Tech-bank Food
3.11-0.05-1.58%28.35M88.52M3.163.163.163.106.91B6.14B2.22B1.97B-2.20%-5.18%-4.31%+40.09%+26.94%-20.26%-14.33%--1.44%282.73Loss1.90%Farming
002007Hualan Biological Engineering, Inc.
17.03-0.31-1.79%11.32M193.67M17.3317.3417.3317.0031.14B26.80B1.83B1.57B+0.71%+1.01%+0.53%+16.80%+2.59%-29.45%-21.99%1.76%0.72%23.2721.021.90%Biologics
002100Tecon Biology Co.Ltd
6.95-0.13-1.84%44.80M315.38M7.127.087.146.959.49B9.49B1.37B1.37B+2.36%+3.58%+5.14%+15.45%-1.28%-9.62%-20.75%--3.28%LossLoss2.68%Forage
002932Wuhan Easy Diagnosis Biomedicine
19.75-0.37-1.84%3.55M70.58M20.0820.1220.1419.754.59B3.08B232.52M156.09M+0.20%+0.41%+4.89%+23.66%+10.20%-19.37%-13.47%0.76%2.27%438.8961.341.94%Medical Devices
300039Shanghai Kaibao Pharmaceutical
6.92-0.13-1.84%41.49M287.75M7.017.057.036.867.24B6.35B1.05B916.93M+1.76%+3.90%+5.49%+35.16%+24.24%-3.08%+5.65%1.45%4.53%20.7822.112.41%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.02-0.55-1.86%9.98M292.15M29.5029.5729.5229.0147.18B40.80B1.63B1.41B+0.55%+0.03%+0.45%+17.21%-1.49%+0.38%+5.72%3.96%0.71%13.7811.631.73%Traditional Chinese Medicine Ii
002422Sichuan Kelun Pharmaceutical
31.70-0.61-1.89%97.95M3.14B32.1632.3132.7231.5650.77B41.49B1.60B1.31B-6.41%-3.12%+1.80%+1.79%+1.86%+15.83%+13.23%3.34%7.49%17.1320.663.59%Chemical Pharmaceuticals
600222Henan Taloph Pharmaceutical Stock
5.62-0.11-1.92%16.97M96.00M5.695.735.745.603.23B3.23B573.89M573.89M+1.81%+4.65%+8.91%+30.69%+30.01%-15.01%-7.91%0.50%2.96%36.0373.952.44%Traditional Chinese Medicine Ii
600161Beijing Tiantan Biological Products Corporation
21.06-0.43-2.00%15.64M331.93M21.4021.4921.4921.0541.64B41.64B1.98B1.98B-0.94%-2.00%-4.01%-9.46%-15.68%-19.80%-17.92%0.59%0.79%32.7037.542.05%Biologics
600513Jiangsu Lianhuan Pharmaceutical
10.67-0.22-2.02%8.65M92.93M10.8710.8910.8710.633.05B3.05B285.46M285.46M-0.09%+1.72%+3.59%+31.08%+29.96%-13.39%-2.91%1.41%3.03%21.9522.562.20%Chemical Pharmaceuticals
002603Shijiazhuang Yiling Pharmaceutical
17.28-0.36-2.04%61.04M1.06B17.4117.6417.7617.1528.87B23.78B1.67B1.38B+1.53%+0.35%-1.03%+15.28%+7.20%-29.70%-24.11%1.74%4.44%194.1621.363.46%Traditional Chinese Medicine Ii
600267Zhejiang Hisun Pharmaceutical
8.58-0.18-2.05%13.98M120.72M8.748.768.758.5810.36B10.28B1.21B1.20B-0.35%+1.42%+1.54%+20.51%+16.26%-16.29%-8.33%--1.17%LossLoss1.94%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
7.80-0.17-2.13%5.47M43.15M7.967.978.007.792.58B1.81B330.95M231.79M+1.04%+3.86%+9.40%+29.78%+24.01%-14.57%-10.96%1.92%2.36%35.7827.272.64%Traditional Chinese Medicine Ii
000739Apeloa Pharmaceutical
16.27-0.37-2.22%6.58M107.77M16.5616.6416.5616.2619.02B19.02B1.17B1.17B-1.03%-2.11%-0.31%+8.61%+13.38%+0.83%+7.92%1.95%0.56%17.7218.021.80%Chemical Pharmaceuticals
300601Shenzhen Kangtai Biological Products
18.70-0.44-2.30%19.08M356.81M19.0019.1419.0018.5520.89B16.48B1.12B881.39M-3.06%+0.86%-2.25%+37.20%+15.15%-43.89%-30.61%1.07%2.17%40.5624.252.35%Biologics
000999China Resources Sanjiu Medical & Pharmaceutical
45.24-1.17-2.52%7.53M344.33M46.2046.4146.4545.2158.10B57.71B1.28B1.28B+0.98%+0.29%-3.95%+20.19%-1.18%+27.11%+25.32%4.76%0.59%17.0420.372.67%Traditional Chinese Medicine Ii
300119Tianjin Ringpu Bio-Technology
20.05-0.54-2.62%4.42M89.14M20.4220.5920.4919.889.34B6.72B465.85M334.98M-0.10%-1.67%+7.97%+70.64%+41.20%+18.69%+25.37%2.00%1.32%22.0320.632.96%Animal Health II
688298Zhejiang Orient Gene Biotech
31.24-0.86-2.68%2.69M84.59M32.0332.1032.0431.196.30B6.30B201.60M201.60M-4.02%-3.55%-2.95%+7.10%+12.58%-20.91%-12.64%--1.34%LossLoss2.65%Medical Devices
300233Shandong Jincheng Pharmaceutical Group
13.32-0.39-2.84%14.21M190.45M13.6713.7113.6713.315.11B4.93B383.87M369.88M-0.82%+0.38%0.00%+19.99%-13.63%-25.31%-18.60%2.25%3.84%26.4329.272.63%Chemical Pharmaceuticals
300482Guangzhou Wondfo Biotech
24.07-0.74-2.98%7.96M193.14M24.7024.8124.7424.0311.59B8.00B481.42M332.27M-2.00%-1.43%-3.49%+16.56%-9.27%-22.51%-19.15%1.66%2.40%22.1223.762.86%Medical Devices
002317Guangdong Zhongsheng Pharmaceutical
12.96-0.41-3.07%25.26M330.86M13.3213.3713.3312.9311.04B9.87B851.56M761.62M-0.61%-0.92%-1.14%+12.79%+5.71%-25.74%-18.24%1.54%3.32%83.0841.942.99%Traditional Chinese Medicine Ii
002644Lanzhou Foci Pharmaceutical
8.43-0.27-3.10%10.38M88.31M8.648.708.648.414.30B4.30B510.66M510.66M-8.17%-6.85%-0.82%+32.13%+24.34%-19.33%-13.27%0.36%2.03%93.6763.862.64%Traditional Chinese Medicine Ii
688189Hunan Nucien Pharmaceutical Co., Ltd.
7.77-0.25-3.12%5.27M41.41M8.028.028.027.722.13B2.13B274.40M274.40M-1.27%+3.60%+3.74%+35.84%+32.59%-27.18%-17.60%--1.92%Loss555.003.74%Chemical Pharmaceuticals

News