Bird Flu

Watchlist
  • 1089.606
  • -20.042-1.81%
Not Open Jan 7 15:00 CST
1107.313High1073.538Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600226Zhejiang Hengtong Holding
2.530.06+2.43%21.27M52.64M2.482.472.532.437.74B7.74B3.06B3.06B-3.44%+0.40%-5.60%+19.91%+27.14%-2.32%-0.78%--0.70%40.8146.854.05%Electricity
002124Tech-bank Food
2.720.04+1.49%21.61M58.08M2.672.682.722.666.04B5.37B2.22B1.97B-4.23%-3.89%-12.54%+10.57%+28.91%-22.29%-2.51%--1.10%247.27Loss2.24%Farming
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
63.140.23+0.37%488.73K30.58M63.4962.9163.7761.803.58B3.58B56.67M56.67M-4.77%-3.91%-13.54%-23.45%-7.69%+13.83%-3.93%--0.86%LossLoss3.13%Medical Devices
002100Tecon Biology Co.Ltd
6.310.01+0.16%18.85M118.60M6.306.306.356.248.61B8.61B1.37B1.37B-5.82%-4.25%-6.66%-4.83%-6.52%-25.68%-3.66%--1.38%LossLoss1.75%Forage
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.420.000.00%7.55M48.66M6.526.426.686.241.76B1.76B274.40M274.40M-4.61%-6.96%-18.11%-6.14%+13.43%-30.59%-1.83%--2.75%Loss458.576.85%Chemical Pharmaceuticals
002932Wuhan Easy Diagnosis Biomedicine
19.38-0.02-0.10%4.82M92.42M19.4019.4019.5818.774.51B3.02B232.52M156.09M+3.58%+4.93%-2.17%+9.79%+13.59%-14.49%+5.33%0.77%3.09%430.6760.194.18%Medical Devices
002688Jinhe Biotechnology
4.27-0.01-0.23%10.32M43.55M4.344.284.344.153.30B3.18B771.69M745.06M-6.15%-4.90%-9.15%+3.64%+15.09%-8.81%-4.47%2.34%1.39%33.8938.134.44%Animal Health II
600201Jinyu Bio-Technology
6.58-0.02-0.30%13.08M85.69M6.616.606.646.497.37B7.37B1.12B1.12B-7.06%-4.64%-5.87%+0.15%-2.23%-38.04%-4.08%1.22%1.17%44.7626.012.27%Animal Health II
600195China Animal Husbandry Industry
6.43-0.02-0.31%7.85M50.14M6.476.456.476.346.57B6.57B1.02B1.02B-6.81%-6.95%-10.45%-2.58%-7.22%-45.79%-4.17%1.85%0.77%74.7716.282.02%Animal Health II
600789Shandong Lukang Pharmaceutical
11.58-0.05-0.43%355.47M4.16B12.7011.6312.7011.0410.41B10.41B898.67M898.67M+17.33%+20.37%+27.96%+48.65%+63.56%+66.38%+21.26%0.95%39.56%25.9642.2614.27%Chemical Pharmaceuticals
300119Tianjin Ringpu Bio-Technology
18.06-0.11-0.61%4.69M84.69M18.1118.1718.3917.838.41B6.05B465.85M334.98M-3.47%-2.27%-9.70%+29.00%+34.18%+13.99%-1.69%2.21%1.40%19.8518.583.08%Animal Health II
002030Daan Gene Co.,Ltd.
5.56-0.04-0.71%14.96M82.70M5.595.605.645.467.80B7.80B1.40B1.40B-4.63%-6.24%-15.37%-6.55%+10.54%-42.41%-2.11%0.27%1.07%Loss74.133.21%Medical Devices
600222Henan Taloph Pharmaceutical Stock
5.41-0.04-0.73%53.75M289.74M5.485.455.555.263.10B3.10B573.89M573.89M+4.24%+6.71%-2.52%+8.85%+25.51%-10.77%+6.29%0.52%9.37%34.6871.185.32%Traditional Chinese Medicine Ii
002007Hualan Biological Engineering, Inc.
16.30-0.13-0.79%9.25M149.61M16.4316.4316.4316.0029.81B25.65B1.83B1.57B-5.51%-6.32%-4.17%+0.06%-0.18%-25.13%-3.26%1.84%0.59%22.2720.122.62%Biologics
600161Beijing Tiantan Biological Products Corporation
19.55-0.25-1.26%10.58M206.60M19.7019.8019.7619.3638.66B38.66B1.98B1.98B-6.59%-4.73%-7.48%-12.10%-17.75%-22.52%-4.63%0.64%0.54%30.3634.852.02%Biologics
688298Zhejiang Orient Gene Biotech
28.87-0.37-1.27%1.95M56.59M29.3229.2429.6128.515.82B5.82B201.60M201.60M-4.40%-4.69%-11.44%-11.98%+12.29%-18.63%-1.57%--0.97%LossLoss3.76%Medical Devices
300482Guangzhou Wondfo Biotech
22.06-0.29-1.30%5.16M113.47M22.4822.3522.5021.7410.62B9.49B481.42M430.11M-3.79%-6.92%-9.44%-10.00%-10.29%-24.97%-1.56%1.81%1.20%20.2821.783.40%Medical Devices
000999China Resources Sanjiu Medical & Pharmaceutical
43.16-0.57-1.30%13.36M571.57M43.7443.7343.8342.1555.43B55.06B1.28B1.28B-4.32%-6.66%-2.90%-6.07%+6.49%+21.08%-2.66%4.99%1.05%16.2619.433.84%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
6.66-0.09-1.33%4.50M29.70M6.756.756.756.492.20B1.54B330.95M231.79M-4.17%-5.93%-13.95%-2.63%+6.22%-22.56%-2.35%2.25%1.94%30.5523.293.85%Traditional Chinese Medicine Ii
000078Shenzhen Neptunus Bioengineering
2.50-0.04-1.57%35.95M88.88M2.542.542.542.446.58B6.57B2.63B2.63B-4.94%-7.06%-17.49%+0.40%+14.16%-23.08%-1.96%--1.37%LossLoss3.94%Pharmaceutical Business
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.28-0.45-1.62%6.98M190.39M27.7427.7327.7427.0344.35B38.35B1.63B1.41B-5.28%-5.18%-5.21%-3.74%-6.09%+0.36%-4.01%4.21%0.50%12.9510.932.56%Traditional Chinese Medicine Ii
603566Pulike Biological Engineering,Inc.
12.07-0.20-1.63%3.10M37.46M12.2812.2712.3411.954.18B4.18B346.06M346.06M-8.56%-10.13%-11.77%-5.70%-4.21%-44.84%-5.41%3.31%0.90%41.0523.953.18%Animal Health II
601607Shanghai Pharmaceuticals Holding
20.34-0.34-1.64%12.06M244.61M20.6220.6820.6220.1275.42B39.38B3.71B1.94B-3.33%-5.75%-5.70%-0.68%+10.24%+26.81%-3.14%2.41%0.62%18.7320.022.42%Pharmaceutical Business
300233Shandong Jincheng Pharmaceutical Group
12.06-0.21-1.71%11.25M135.12M12.5212.2712.5511.764.63B4.46B383.87M369.88M-2.03%-8.08%-10.93%-9.60%-18.96%-27.06%+0.50%2.49%3.04%23.9326.516.44%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.49-0.11-1.96%113.80M624.61M5.605.605.655.327.85B7.69B1.43B1.40B+2.43%+3.98%-5.18%+19.87%+38.99%+5.37%+4.17%1.82%8.12%22.5921.875.89%Chemical Pharmaceuticals
300601Shenzhen Kangtai Biological Products
15.88-0.32-1.98%11.58M184.39M16.2016.2016.2415.7217.74B14.00B1.12B881.39M-10.43%-10.54%-16.64%-11.97%+2.12%-40.19%-7.41%1.26%1.31%34.4520.603.21%Biologics
002166Guilin Layn Natural Ingredients Corp.
7.48-0.17-2.22%18.32M135.38M7.507.657.527.295.55B3.86B741.99M515.41M-3.86%-3.86%-9.22%-4.47%+5.95%-1.74%+0.13%2.67%3.55%38.7667.393.01%Chemicals
600557Jiangsu Kanion Pharmaceutical
13.28-0.32-2.35%10.01M132.68M13.5513.6013.5613.107.73B7.68B581.80M578.50M-5.48%-5.35%-12.17%-5.28%-15.95%-33.73%-2.50%2.80%1.73%14.1914.393.38%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
16.90-0.46-2.65%74.28M1.25B17.4517.3617.5416.5028.23B23.26B1.67B1.38B+2.61%+3.94%-0.24%+0.66%+12.67%-25.55%+5.56%1.78%5.40%189.8920.895.99%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
12.72-0.37-2.83%74.39M946.50M13.1013.0913.1512.2610.83B9.69B851.56M761.62M+6.00%+2.17%-1.55%+1.92%+11.48%-18.42%+4.69%1.57%9.77%81.5441.176.80%Traditional Chinese Medicine Ii

News

Comments

Read more