Bird Flu

Watchlist
  • 1080.098
  • -5.239-0.48%
Market Closed Jan 3 15:00 CST
1101.050High1076.335Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600789Shandong Lukang Pharmaceutical
10.570.96+9.99%114.46M1.17B9.559.6110.579.509.50B9.50B898.67M898.67M+15.39%+23.63%+16.41%+32.96%+52.97%+48.46%+10.68%1.04%12.74%23.7038.5811.13%Chemical Pharmaceuticals
002644Lanzhou Foci Pharmaceutical
7.760.21+2.78%10.65M83.61M7.567.558.197.443.96B3.96B510.66M510.66M-0.39%-4.67%-12.32%+1.97%+21.44%-20.74%+0.52%0.39%2.09%86.2258.799.93%Traditional Chinese Medicine Ii
300147Xiangxue Pharmaceutical
9.860.22+2.28%54.20M546.54M9.889.6410.509.656.52B6.48B661.28M657.46M-5.47%-17.90%-20.36%+12.43%+186.63%+81.92%+0.92%--8.24%LossLoss8.82%Traditional Chinese Medicine Ii
600513Jiangsu Lianhuan Pharmaceutical
10.220.22+2.20%21.82M225.78M9.9310.0010.659.852.92B2.92B285.46M285.46M+2.20%+0.29%-2.57%+10.13%+27.11%-8.42%+3.13%1.47%7.64%21.0321.618.00%Chemical Pharmaceuticals
002932Wuhan Easy Diagnosis Biomedicine
18.700.38+2.07%4.46M83.17M18.3218.3219.1918.134.35B2.92B232.52M156.09M-0.80%-0.43%-3.06%+3.77%+14.50%-18.53%+1.63%0.80%2.86%415.5658.075.79%Medical Devices
000739Apeloa Pharmaceutical
15.750.19+1.22%15.71M251.63M15.9815.5616.2515.7218.42B18.41B1.17B1.17B-1.01%-1.44%-2.17%-11.47%+21.15%+8.42%-3.14%2.01%1.34%17.1617.443.41%Chemical Pharmaceuticals
002603Shijiazhuang Yiling Pharmaceutical
15.780.18+1.15%22.99M365.97M15.5915.6016.1915.4926.36B21.72B1.67B1.38B-2.41%-3.31%-6.18%-9.00%+8.83%-31.78%-1.44%1.90%1.67%177.3019.514.49%Traditional Chinese Medicine Ii
688298Zhejiang Orient Gene Biotech
28.730.31+1.09%2.55M73.41M28.4628.4229.4928.285.79B5.79B201.60M201.60M-6.75%-0.93%-9.97%-17.77%+14.92%-21.33%-2.05%--1.26%LossLoss4.26%Medical Devices
002317Guangdong Zhongsheng Pharmaceutical
11.900.10+0.85%19.88M237.04M11.8011.8012.1911.6010.13B9.06B851.56M761.62M-0.75%-3.09%-8.11%-8.25%+8.58%-24.26%-2.06%1.68%2.61%76.2838.515.00%Traditional Chinese Medicine Ii
300119Tianjin Ringpu Bio-Technology
18.620.11+0.59%9.14M173.53M18.5118.5119.5018.338.67B6.24B465.85M334.98M+2.20%-2.82%-9.66%+26.15%+41.38%+16.86%+1.36%2.15%2.73%20.4619.166.32%Animal Health II
000597Northeast Pharmaceutical Group
5.090.01+0.20%32.09M165.01M5.095.085.255.047.27B7.13B1.43B1.40B-8.78%-6.26%-10.86%+8.76%+32.55%-3.60%-3.42%1.96%2.29%20.9520.284.13%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
8.110.000.00%12.35M101.32M8.128.118.358.069.72B9.72B1.20B1.20B-2.05%-3.91%-4.81%-3.45%+16.52%-12.04%-2.29%--1.03%LossLoss3.58%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
43.02-0.08-0.19%9.84M427.16M43.1543.1043.9342.8155.25B54.88B1.28B1.28B-6.17%-4.76%-3.52%-12.29%+5.03%+19.19%-2.98%5.01%0.77%16.2019.372.60%Traditional Chinese Medicine Ii
600557Jiangsu Kanion Pharmaceutical
13.13-0.04-0.30%8.43M111.56M13.1713.1713.3913.037.64B7.60B581.80M578.50M-6.95%-7.99%-10.50%-8.82%-14.85%-37.47%-3.60%2.83%1.46%14.0314.232.73%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.41-0.12-0.44%7.01M193.57M27.5227.5327.9227.2744.56B38.54B1.63B1.41B-4.63%-5.12%-4.23%-5.25%-5.42%-0.11%-3.55%4.19%0.50%13.0210.992.36%Traditional Chinese Medicine Ii
300039Shanghai Kaibao Pharmaceutical
5.99-0.03-0.50%20.95M127.49M6.056.026.195.976.27B5.49B1.05B916.93M-5.97%-9.52%-10.73%-4.77%+12.59%-9.79%-3.07%1.67%2.29%17.9919.143.65%Traditional Chinese Medicine Ii
300233Shandong Jincheng Pharmaceutical Group
11.59-0.06-0.52%7.19M84.93M11.7511.6512.0811.554.45B4.29B383.87M369.88M-6.38%-7.94%-12.13%-17.10%-20.35%-29.13%-3.42%2.59%1.95%23.0025.474.55%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
20.48-0.12-0.58%9.46M195.17M20.6020.6020.8920.3675.94B39.65B3.71B1.94B-2.06%-5.45%-3.62%-1.16%+9.64%+26.03%-2.48%2.39%0.49%18.8620.162.57%Pharmaceutical Business
300482Guangzhou Wondfo Biotech
21.56-0.17-0.78%6.27M136.81M21.8321.7322.1021.5410.38B9.27B481.42M430.11M-7.19%-9.37%-11.06%-17.08%-12.39%-27.54%-3.79%1.86%1.46%19.8221.282.58%Medical Devices
002007Hualan Biological Engineering, Inc.
16.08-0.13-0.80%8.53M138.31M16.2116.2116.3816.0229.41B25.31B1.83B1.57B-8.17%-7.48%-3.89%-4.85%+6.14%-25.73%-4.57%1.87%0.54%21.9719.852.22%Biologics
600222Henan Taloph Pharmaceutical Stock
4.95-0.04-0.80%14.14M70.83M5.004.995.124.902.84B2.84B573.89M573.89M-3.88%-6.78%-8.34%-4.08%+18.98%-19.55%-2.75%0.57%2.46%31.7365.134.41%Traditional Chinese Medicine Ii
002422Sichuan Kelun Pharmaceutical
29.21-0.27-0.92%12.72M374.47M29.4829.4829.7529.1146.78B38.23B1.60B1.31B-4.17%-4.26%-13.09%-13.10%-3.98%+4.44%-2.41%3.63%0.97%15.7819.042.17%Chemical Pharmaceuticals
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
62.00-1.00-1.59%412.96K25.83M63.2063.0063.7161.553.51B3.51B56.67M56.67M-7.42%-10.25%-12.12%-26.27%-8.80%+10.73%-5.66%--0.73%LossLoss3.43%Medical Devices
600161Beijing Tiantan Biological Products Corporation
19.89-0.33-1.63%14.74M295.06M20.1220.2220.3319.8039.33B39.33B1.98B1.98B-4.38%-3.96%-5.20%-16.39%-16.74%-20.49%-2.98%0.63%0.75%30.8935.452.62%Biologics
300601Shenzhen Kangtai Biological Products
16.08-0.31-1.89%11.22M183.47M16.3916.3916.6916.0017.96B14.17B1.12B881.39M-8.74%-10.72%-13.59%-17.79%+7.63%-40.53%-6.24%1.24%1.27%34.8820.864.21%Biologics
002030Daan Gene Co.,Ltd.
5.39-0.11-2.00%15.39M84.30M5.505.505.585.387.56B7.56B1.40B1.40B-7.55%-12.07%-15.25%-12.92%+12.06%-44.75%-5.11%0.28%1.10%Loss71.873.64%Medical Devices
002166Guilin Layn Natural Ingredients Corp.
7.25-0.17-2.29%10.89M80.10M7.457.427.537.215.38B3.74B741.99M515.41M-7.76%-10.05%-13.59%-10.05%+5.53%-3.75%-2.95%2.76%2.11%37.5665.324.31%Chemicals
603566Pulike Biological Engineering,Inc.
12.12-0.30-2.42%3.67M45.16M12.4812.4212.5612.074.19B4.19B346.06M346.06M-6.19%-12.11%-9.82%-7.83%-4.04%-43.40%-5.02%3.30%1.06%41.2224.053.95%Animal Health II
002124Tech-bank Food
2.71-0.07-2.52%32.55M88.97M2.782.782.802.706.02B5.35B2.22B1.97B-1.45%-8.14%-14.51%+13.87%+34.83%-25.34%-2.87%--1.65%246.36Loss3.60%Farming
002566Jilin Jian Yisheng Pharmaceutical
6.54-0.18-2.68%3.74M24.87M6.756.726.816.522.16B1.52B330.95M231.79M-5.22%-11.26%-13.61%-5.63%+6.17%-25.09%-4.11%2.29%1.61%30.0022.874.32%Traditional Chinese Medicine Ii

News

Comments

Read more