Bird Flu

Watchlist
  • 1135.236
  • -15.498-1.35%
Market Closed Dec 23 15:00 CST
1152.195High1134.555Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688298Zhejiang Orient Gene Biotech
30.291.17+4.02%7.68M236.80M29.1229.1231.7129.126.11B6.11B201.60M201.60M-2.10%-7.09%-6.80%+15.74%+10.23%-20.14%-15.30%--3.81%LossLoss8.89%Medical Devices
300233Shandong Jincheng Pharmaceutical Group
13.120.43+3.39%19.02M249.99M12.7112.6913.5812.625.04B4.85B383.87M369.88M-1.35%-3.10%-0.30%+20.70%-11.00%-22.93%-19.82%2.29%5.14%26.0328.847.57%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
9.620.21+2.23%219.12M2.13B9.419.4110.309.278.65B8.65B898.67M898.67M+10.57%+6.30%+12.78%+40.85%+39.02%+28.10%+36.84%1.14%24.38%21.5735.1110.95%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
21.580.12+0.56%10.51M226.66M21.4621.4621.7521.3180.01B41.78B3.71B1.94B+0.09%+0.05%-0.92%+17.35%+15.03%+26.35%+32.88%2.27%0.54%19.8721.242.05%Pharmaceutical Business
002317Guangdong Zhongsheng Pharmaceutical
12.450.06+0.48%22.87M287.50M12.4412.3912.8212.3510.60B9.48B851.56M761.62M-3.04%-3.64%-4.16%+14.43%+8.45%-26.51%-21.46%1.61%3.00%79.8140.293.79%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
46.24-0.16-0.34%7.03M326.76M46.4046.4047.0046.1659.39B58.99B1.28B1.28B+2.10%+4.03%+3.65%+24.97%+11.45%+27.87%+28.09%4.66%0.55%17.4220.821.81%Traditional Chinese Medicine Ii
002422Sichuan Kelun Pharmaceutical
30.24-0.19-0.62%14.11M429.41M30.4430.4330.6730.2048.43B39.58B1.60B1.31B-4.15%-11.79%-0.88%+16.88%-0.79%+10.30%+8.01%3.51%1.08%16.3419.711.55%Chemical Pharmaceuticals
300482Guangzhou Wondfo Biotech
23.70-0.16-0.67%4.49M106.83M23.9123.8624.0523.6711.41B7.87B481.42M332.27M-1.04%-2.71%-2.23%+22.99%-5.65%-24.34%-20.40%1.69%1.35%21.7823.401.59%Medical Devices
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.77-0.29-1.00%5.99M173.22M28.9629.0629.1328.7546.77B40.45B1.63B1.41B+0.07%-0.03%+2.24%+17.38%-0.21%+2.24%+4.80%3.99%0.43%13.6611.531.31%Traditional Chinese Medicine Ii
000739Apeloa Pharmaceutical
15.78-0.16-1.00%5.56M88.41M15.9915.9416.1015.7518.45B18.44B1.17B1.17B-1.93%-4.13%+1.15%+11.36%+16.37%+4.11%+4.67%2.01%0.48%17.1917.482.20%Chemical Pharmaceuticals
600161Beijing Tiantan Biological Products Corporation
20.52-0.25-1.20%12.07M250.10M20.8520.7720.9020.4940.58B40.58B1.98B1.98B-1.58%-2.89%-3.71%+0.10%-15.52%-21.33%-20.03%0.61%0.61%31.8636.581.97%Biologics
002100Tecon Biology Co.Ltd
6.59-0.10-1.49%27.42M182.02M6.696.696.726.569.00B9.00B1.37B1.37B-4.91%-2.51%-0.15%+12.84%-5.32%-26.29%-24.86%--2.01%LossLoss2.39%Forage
002603Shijiazhuang Yiling Pharmaceutical
16.26-0.27-1.63%14.06M231.27M16.5816.5316.7516.2227.17B22.38B1.67B1.38B-1.87%-4.01%-3.84%+11.37%+7.97%-33.31%-28.59%1.85%1.02%182.7020.103.21%Traditional Chinese Medicine Ii
600267Zhejiang Hisun Pharmaceutical
8.31-0.16-1.89%11.97M100.60M8.488.478.528.3110.04B9.96B1.21B1.20B-3.15%-3.93%-0.95%+18.21%+18.04%-15.12%-11.22%--1.00%LossLoss2.48%Chemical Pharmaceuticals
600557Jiangsu Kanion Pharmaceutical
14.03-0.30-2.09%6.99M98.88M14.3514.3314.3614.018.16B8.12B581.80M578.50M-2.91%-7.21%-1.96%+15.47%-9.48%-25.72%-30.37%2.65%1.21%14.9915.202.44%Traditional Chinese Medicine Ii
300601Shenzhen Kangtai Biological Products
17.75-0.40-2.20%7.48M133.86M18.1618.1518.2117.7019.83B15.64B1.12B881.39M-3.59%-6.82%-3.01%+33.96%+12.70%-43.95%-34.14%1.13%0.85%38.5023.022.81%Biologics
002007Hualan Biological Engineering, Inc.
17.40-0.42-2.36%15.37M269.77M17.7817.8217.7817.3331.82B27.38B1.83B1.57B+1.69%+2.29%+5.78%+23.40%+8.48%-26.27%-20.29%1.72%0.98%23.7721.482.53%Biologics
000597Northeast Pharmaceutical Group
5.28-0.14-2.58%19.44M103.45M5.445.425.455.257.55B7.40B1.43B1.40B-5.55%-8.81%+1.15%+27.54%+36.43%-3.65%+0.57%1.89%1.39%21.7321.043.69%Chemical Pharmaceuticals
002932Wuhan Easy Diagnosis Biomedicine
18.47-0.56-2.94%1.79M33.37M18.9019.0319.0218.424.29B2.88B232.52M156.09M-5.67%-6.76%-5.18%+19.69%+9.28%-22.50%-19.08%0.81%1.15%410.4457.363.15%Medical Devices
603566Pulike Biological Engineering,Inc.
13.43-0.41-2.96%12.15M169.22M13.8413.8414.7213.404.65B4.65B346.06M346.06M-5.16%-1.83%+3.63%+21.43%-1.40%-39.94%-39.65%2.98%3.51%45.6826.659.54%Animal Health II
600513Jiangsu Lianhuan Pharmaceutical
10.54-0.34-3.13%23.79M254.47M10.8810.8811.1610.463.01B3.01B285.46M285.46M-1.68%-2.41%+2.23%+29.48%+30.45%-9.29%-4.09%1.42%8.34%21.6922.286.43%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.44-0.21-3.16%20.34M132.19M6.666.656.666.406.74B5.91B1.05B916.93M-5.99%-5.01%-1.23%+26.77%+20.83%-7.20%-1.68%1.55%2.22%19.3420.583.91%Traditional Chinese Medicine Ii
600201Jinyu Bio-Technology
6.90-0.23-3.23%24.16M169.07M7.137.137.136.887.73B7.73B1.12B1.12B-6.76%-1.29%+3.45%+19.17%-3.36%-34.47%-35.45%1.16%2.16%46.9427.273.51%Animal Health II
300119Tianjin Ringpu Bio-Technology
18.48-0.62-3.25%3.92M73.37M19.1519.1019.1918.408.61B6.19B465.85M334.98M-7.23%-7.60%+0.98%+63.68%+35.29%+10.97%+15.55%2.16%1.17%20.3119.014.14%Animal Health II
002644Lanzhou Foci Pharmaceutical
7.91-0.27-3.30%5.32M42.63M8.208.188.227.884.04B4.04B510.66M510.66M-5.83%-17.43%-12.79%+12.84%+22.26%-21.37%-18.62%0.38%1.04%87.8959.924.16%Traditional Chinese Medicine Ii
600195China Animal Husbandry Industry
6.91-0.24-3.36%14.88M104.00M7.167.157.176.897.06B7.06B1.02B1.02B-6.37%-3.76%-0.72%+21.44%-6.63%-39.18%-41.15%1.72%1.46%80.3517.493.92%Animal Health II
002124Tech-bank Food
2.83-0.11-3.74%32.50M93.97M2.942.942.992.826.29B5.59B2.22B1.97B-7.52%-9.00%-11.56%+34.76%+31.63%-25.72%-22.04%--1.65%257.27Loss5.78%Farming
600226Zhejiang Hengtong Holding
2.52-0.11-4.18%41.37M106.10M2.652.632.652.517.71B7.71B3.06B3.06B-6.67%-5.97%+7.69%+38.46%+26.63%+0.40%-3.45%--1.35%40.6546.675.32%Electricity
000078Shenzhen Neptunus Bioengineering
2.69-0.12-4.27%49.54M134.82M2.812.812.812.677.08B7.07B2.63B2.63B-9.73%-11.22%-4.61%+25.12%+26.29%-13.50%-14.33%--1.89%LossLoss4.98%Pharmaceutical Business
002030Daan Gene Co.,Ltd.
5.93-0.27-4.35%22.91M138.07M6.206.206.225.908.32B8.32B1.40B1.40B-6.32%-9.74%-8.49%+16.96%+17.19%-40.61%-38.64%0.25%1.63%Loss79.075.16%Medical Devices

News