Bird Flu

Watchlist
  • 1128.105
  • -14.526-1.27%
Trading Dec 26 14:41 CST
1139.326High1125.952Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600201Jinyu Bio-Technology
7.210.25+3.59%32.27M230.04M6.976.967.256.948.08B8.08B1.12B1.12B+0.98%-2.57%+7.61%+12.13%+2.27%-31.92%-32.56%1.11%2.88%49.0528.504.45%Animal Health II
002688Jinhe Biotechnology
4.520.11+2.49%6.26M27.93M4.404.414.534.383.49B3.37B771.69M745.06M-7.00%-6.80%-0.66%+19.26%+19.89%-6.66%-4.08%2.21%0.84%35.8740.363.40%Animal Health II
600226Zhejiang Hengtong Holding
2.570.06+2.39%25.82M65.95M2.512.512.602.497.86B7.86B3.06B3.06B+0.39%-7.89%+8.44%+29.15%+30.46%0.00%-1.53%--0.84%41.4547.594.38%Electricity
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
66.971.06+1.61%347.12K23.20M65.9265.9167.4365.313.80B3.80B56.67M56.67M-3.05%-7.79%-4.83%-15.97%-4.33%+19.29%+22.75%--0.61%LossLoss3.22%Medical Devices
002107Shandong Wohua Pharmaceutical
5.040.07+1.41%4.48M22.42M5.114.975.124.932.91B2.87B577.21M569.62M-3.08%-10.95%-0.98%+23.23%+23.83%-22.10%-13.40%4.96%0.79%120.0049.413.82%Traditional Chinese Medicine Ii
002166Guilin Layn Natural Ingredients Corp.
7.850.09+1.16%8.47M66.14M7.757.767.887.755.82B4.05B741.99M515.41M-2.61%-7.21%-2.73%+7.98%+12.79%+0.74%+3.67%2.55%1.64%40.6770.721.68%Chemicals
688298Zhejiang Orient Gene Biotech
30.880.34+1.11%2.28M70.57M30.5030.5431.3530.256.23B6.23B201.60M201.60M+6.48%-3.80%-5.45%+5.90%+19.23%-21.12%-13.65%--1.13%LossLoss3.60%Medical Devices
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.740.05+0.75%3.24M21.91M6.696.696.816.691.85B1.85B274.40M274.40M-6.65%-15.96%-9.53%+10.49%+18.04%-33.20%-28.53%--1.18%Loss481.431.79%Chemical Pharmaceuticals
600195China Animal Husbandry Industry
6.850.04+0.59%6.27M42.91M6.806.816.876.786.99B6.99B1.02B1.02B-4.33%-8.91%-2.56%+8.39%-7.32%-41.61%-41.66%1.74%0.61%79.6517.341.32%Animal Health II
600513Jiangsu Lianhuan Pharmaceutical
10.030.03+0.30%6.50M65.42M9.9610.0010.149.962.86B2.86B285.46M285.46M-1.57%-7.90%-4.66%+16.49%+20.55%-13.16%-8.74%1.50%2.28%20.6421.211.80%Chemical Pharmaceuticals
300601Shenzhen Kangtai Biological Products
17.640.03+0.17%4.49M79.63M17.5717.6117.8117.5719.70B15.55B1.12B881.39M-2.05%-7.84%-3.55%+17.68%+12.50%-40.63%-34.55%1.13%0.51%38.2622.881.36%Biologics
002100Tecon Biology Co.Ltd
6.640.01+0.15%14.00M93.00M6.626.636.676.629.07B9.07B1.37B1.37B-0.90%-6.21%-0.45%+4.73%-7.52%-22.70%-24.29%--1.03%LossLoss0.75%Forage
300119Tianjin Ringpu Bio-Technology
18.260.02+0.11%3.29M59.82M18.2618.2418.3517.998.51B6.12B465.85M334.98M-4.70%-11.32%-8.24%+43.44%+33.19%+11.73%+14.17%2.19%0.98%20.0718.791.97%Animal Health II
002603Shijiazhuang Yiling Pharmaceutical
16.160.01+0.06%7.64M123.43M16.1316.1516.2016.1027.00B22.24B1.67B1.38B-0.98%-8.39%-5.66%+2.28%+6.74%-33.39%-29.03%1.86%0.56%181.5719.980.62%Traditional Chinese Medicine Ii
002932Wuhan Easy Diagnosis Biomedicine
18.760.01+0.05%973.17K18.22M18.7218.7518.8018.664.36B2.93B232.52M156.09M-0.11%-6.76%-3.84%+11.20%+11.59%-20.28%-17.81%0.80%0.62%416.8958.260.75%Medical Devices
600557Jiangsu Kanion Pharmaceutical
14.100.000.00%3.76M53.12M14.0614.1014.1714.018.20B8.16B581.80M578.50M-1.19%-7.72%-1.26%+5.07%-10.42%-29.85%-30.02%2.64%0.65%15.0615.281.14%Traditional Chinese Medicine Ii
600789Shandong Lukang Pharmaceutical
9.16-0.01-0.11%68.17M623.46M9.079.179.299.038.23B8.23B898.67M898.67M+7.13%+0.66%+7.01%+23.78%+29.20%+22.62%+30.30%1.20%7.59%20.5433.432.84%Chemical Pharmaceuticals
002644Lanzhou Foci Pharmaceutical
7.78-0.01-0.13%2.37M18.46M7.797.797.857.763.97B3.97B510.66M510.66M-4.42%-10.57%-14.97%+8.81%+17.17%-22.97%-19.96%0.39%0.46%86.4458.941.16%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
6.90-0.01-0.14%2.17M15.05M6.916.916.976.882.28B1.60B330.95M231.79M-6.38%-13.43%-8.85%+7.14%+9.35%-24.59%-21.23%2.17%0.94%31.6524.131.30%Traditional Chinese Medicine Ii
002124Tech-bank Food
2.75-0.01-0.36%27.46M75.91M2.742.762.802.746.11B5.43B2.22B1.97B-6.78%-12.97%-13.52%+22.77%+31.58%-25.27%-24.24%--1.39%250.00Loss2.17%Farming
002030Daan Gene Co.,Ltd.
5.82-0.03-0.51%8.43M49.24M5.855.855.895.808.17B8.17B1.40B1.40B-5.06%-12.22%-10.19%+5.05%+14.34%-41.42%-39.78%0.26%0.60%Loss77.601.54%Medical Devices
002317Guangdong Zhongsheng Pharmaceutical
11.98-0.07-0.58%9.84M118.37M12.0512.0512.1011.9510.20B9.12B851.56M761.62M-2.44%-10.40%-7.92%+2.39%+4.63%-31.08%-24.42%1.67%1.29%76.7938.771.25%Traditional Chinese Medicine Ii
300039Shanghai Kaibao Pharmaceutical
6.37-0.04-0.62%11.47M73.41M6.386.416.446.366.66B5.84B1.05B916.93M-3.78%-9.65%-3.78%+16.45%+17.31%-11.65%-2.75%1.57%1.25%19.1320.351.25%Traditional Chinese Medicine Ii
600267Zhejiang Hisun Pharmaceutical
8.28-0.06-0.72%7.37M61.23M8.308.348.388.2610.00B9.92B1.21B1.20B-1.90%-5.48%-1.78%+8.52%+15.48%-14.46%-11.54%--0.62%LossLoss1.44%Chemical Pharmaceuticals
603566Pulike Biological Engineering,Inc.
12.92-0.10-0.77%2.91M37.74M13.0213.0213.1512.864.47B4.47B346.06M346.06M-6.31%-9.78%-1.90%+4.28%-5.07%-40.68%-41.94%3.10%0.84%43.9525.632.23%Animal Health II
300233Shandong Jincheng Pharmaceutical Group
12.40-0.10-0.80%4.99M62.17M12.4512.5012.5512.344.76B4.59B383.87M369.88M-1.51%-9.56%-6.06%+5.00%-16.73%-27.29%-24.22%2.42%1.35%24.6027.251.68%Chemical Pharmaceuticals
600222Henan Taloph Pharmaceutical Stock
5.13-0.05-0.97%11.04M56.89M5.165.185.215.112.94B2.94B573.89M573.89M-3.39%-10.47%-3.94%+8.68%+16.51%-18.99%-15.94%0.55%1.92%32.8867.501.93%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.75-0.32-1.10%6.18M178.04M29.1129.0729.1328.7046.74B40.42B1.63B1.41B-0.48%-2.77%+0.14%+6.76%-1.44%+2.57%+4.73%4.00%0.44%13.6511.521.48%Traditional Chinese Medicine Ii
600161Beijing Tiantan Biological Products Corporation
20.83-0.24-1.14%8.60M179.57M21.0721.0721.0920.8041.19B41.19B1.98B1.98B+0.58%-3.07%-2.39%-7.99%-16.51%-21.76%-18.82%0.60%0.44%32.3437.131.38%Biologics
002422Sichuan Kelun Pharmaceutical
30.47-0.36-1.17%9.49M289.94M30.7130.8330.7930.3648.80B39.88B1.60B1.31B-0.13%-5.69%-5.34%+9.17%+1.83%+9.30%+8.83%3.48%0.73%16.4619.861.40%Chemical Pharmaceuticals

News