Bird Flu

Watchlist
  • 1084.371
  • +1.622+0.15%
Trading Mar 4 10:45 CST
1084.371High1076.050Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300233Shandong Jincheng Pharmaceutical Group
13.810.75+5.74%14.39M195.08M13.1913.0613.8513.115.30B5.11B383.87M369.88M+3.52%+8.06%+9.76%+5.24%+26.20%+2.10%+16.52%2.17%3.89%27.4030.355.67%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
6.530.17+2.67%25.35M164.65M6.306.366.606.299.16B9.16B1.40B1.40B-0.46%-0.76%+23.67%+0.93%+22.28%-21.56%+14.96%0.23%1.81%Loss87.074.87%Medical Devices
600557Jiangsu Kanion Pharmaceutical
14.390.32+2.27%6.07M86.08M14.0114.0714.4413.978.19B8.15B569.46M566.16M+6.12%+8.11%+9.26%-0.76%+12.77%-16.04%+5.65%2.59%1.07%15.0515.263.34%Traditional Chinese Medicine Ii
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.780.11+1.65%1.15M7.73M6.696.676.796.601.86B1.86B274.40M274.40M+1.35%+2.57%+9.35%-9.60%+12.81%-1.31%+3.67%--0.42%Loss484.292.85%Chemical Pharmaceuticals
300119Tianjin Ringpu Bio-Technology
16.560.26+1.60%2.38M39.15M16.2516.3016.6416.117.71B5.55B465.85M334.98M-0.24%+1.10%-6.70%-18.78%+36.52%+14.97%-9.85%2.42%0.71%18.2017.043.25%Animal Health II
000739Apeloa Pharmaceutical
17.350.23+1.34%5.41M93.00M17.0017.1217.3816.9520.29B20.28B1.17B1.17B+5.41%+16.68%+14.52%+4.39%+16.29%+29.42%+6.70%1.83%0.46%18.9019.212.51%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
6.910.09+1.32%1.22M8.38M6.826.826.916.782.29B1.60B330.95M231.79M+1.17%+1.92%+2.52%-7.99%+18.32%+13.65%+1.32%2.17%0.53%31.7024.161.91%Traditional Chinese Medicine Ii
002688Jinhe Biotechnology
4.440.05+1.14%3.81M16.85M4.384.394.454.363.43B3.31B771.69M745.06M+0.91%+2.30%+1.83%-3.27%+20.00%+32.05%-0.67%2.25%0.51%35.2439.642.05%Animal Health II
300482Guangzhou Wondfo Biotech
23.590.24+1.03%3.27M76.88M23.2523.3523.7223.0111.36B10.15B481.42M430.11M-1.54%-6.20%+5.88%-3.40%+12.71%-8.82%+5.27%1.70%0.76%21.6823.293.04%Medical Devices
002932Wuhan Easy Diagnosis Biomedicine
18.610.15+0.81%476.50K8.85M18.3818.4618.6818.364.33B2.90B232.52M156.09M-0.21%-2.05%+2.76%-5.39%+13.40%+2.34%+1.14%0.81%0.31%413.5657.801.73%Medical Devices
002644Lanzhou Foci Pharmaceutical
7.700.05+0.65%966.50K7.42M7.677.657.707.603.93B3.93B510.66M510.66M-0.26%-1.53%-0.65%-14.92%+18.64%+7.09%-0.26%0.39%0.19%85.5658.331.31%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
4.630.03+0.65%2.64M12.18M4.564.604.654.552.67B2.64B577.21M569.62M+1.09%+1.09%+2.43%-9.57%+20.89%+19.02%-3.14%5.40%0.46%110.2445.392.17%Traditional Chinese Medicine Ii
600267Zhejiang Hisun Pharmaceutical
8.590.05+0.59%3.37M28.84M8.558.548.608.5110.30B10.29B1.20B1.20B-0.58%-1.26%+0.23%+1.54%+15.30%+9.71%+3.49%--0.28%LossLoss1.05%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
9.630.05+0.52%1.54M14.76M9.599.589.649.502.75B2.75B285.46M285.46M-0.52%-0.41%+1.05%-8.20%+19.78%+19.04%-2.83%1.56%0.54%19.8120.361.46%Chemical Pharmaceuticals
600226Zhejiang Hengtong Holding
2.820.01+0.36%6.53M18.31M2.802.812.822.788.63B8.63B3.06B3.06B-1.05%-1.05%+0.36%+18.99%+48.42%+17.50%+10.59%--0.21%45.4852.221.42%Electricity
600789Shandong Lukang Pharmaceutical
9.270.03+0.32%12.08M111.28M9.219.249.299.138.33B8.33B898.67M898.67M-0.54%-2.11%+4.16%+5.46%+31.30%+57.12%-2.93%1.19%1.34%20.7833.831.73%Chemical Pharmaceuticals
300601Shenzhen Kangtai Biological Products
15.330.04+0.26%3.42M52.30M15.2515.2915.4215.1417.12B13.51B1.12B881.39M-0.33%-1.16%+6.68%-17.31%+9.81%-34.29%-10.61%1.30%0.39%33.2519.881.83%Biologics
002007Hualan Biological Engineering, Inc.
15.880.03+0.19%2.31M36.71M15.8015.8515.9415.7829.04B24.99B1.83B1.57B+0.06%-2.58%+0.44%-5.81%+7.15%-16.16%-5.76%1.89%0.15%21.6919.601.01%Biologics
000999China Resources Sanjiu Medical & Pharmaceutical
42.110.05+0.12%3.02M126.46M42.0642.0642.1841.7054.08B53.72B1.28B1.28B+1.96%-2.52%-4.79%-6.65%-3.84%+1.51%-5.03%5.12%0.24%15.8618.961.14%Traditional Chinese Medicine Ii
603566Pulike Biological Engineering,Inc.
12.070.01+0.08%883.20K10.62M12.0612.0612.0811.964.18B4.18B346.06M346.06M+1.09%-3.36%-2.35%-9.93%+3.78%-22.49%-5.41%3.31%0.26%41.0523.951.00%Animal Health II
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
66.930.000.00%162.98K10.89M66.9266.9367.4766.303.79B3.79B56.67M56.67M-0.25%-4.62%+5.12%-4.66%-12.40%+22.43%+1.84%--0.29%LossLoss1.75%Medical Devices
300039Shanghai Kaibao Pharmaceutical
6.050.000.00%5.17M31.19M6.046.056.065.986.33B5.55B1.05B916.93M-1.14%-1.63%-0.33%-9.16%+13.30%-3.51%-2.10%1.65%0.56%18.1719.331.32%Traditional Chinese Medicine Ii
600222Henan Taloph Pharmaceutical Stock
5.370.000.00%4.44M23.83M5.355.375.405.343.08B3.08B573.89M573.89M-3.24%+2.48%+2.09%-0.01%+22.87%+16.92%+5.50%0.52%0.77%34.4270.661.12%Traditional Chinese Medicine Ii
002166Guilin Layn Natural Ingredients Corp.
7.59-0.01-0.13%3.24M24.60M7.577.607.637.535.63B3.40B741.62M447.57M-1.30%-0.39%+1.88%-7.44%+13.11%+18.37%+1.61%2.64%0.73%39.3368.381.32%Chemicals
600161Beijing Tiantan Biological Products Corporation
19.90-0.03-0.15%3.64M72.38M19.9019.9320.0119.8339.35B39.35B1.98B1.98B+0.71%-2.26%-4.60%-7.40%-15.07%-15.14%-2.93%0.63%0.18%30.9035.470.90%Biologics
002422Sichuan Kelun Pharmaceutical
31.01-0.05-0.16%7.14M219.66M31.0031.0631.1430.4249.66B40.58B1.60B1.31B+10.36%+13.26%+10.24%-5.23%-4.09%+23.86%+3.61%3.42%0.55%16.7520.222.32%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.65-0.06-0.22%2.40M64.05M26.6326.7126.7326.5643.33B37.47B1.63B1.41B+0.76%-0.67%-0.93%-8.14%-5.83%-6.13%-6.23%4.31%0.17%12.6510.680.64%Traditional Chinese Medicine Ii
601607Shanghai Pharmaceuticals Holding
19.28-0.05-0.26%2.55M49.12M19.2519.3319.3819.2071.49B37.33B3.71B1.94B-0.31%-2.72%-4.32%-11.36%+2.17%+11.38%-8.19%2.54%0.13%17.7518.980.93%Pharmaceutical Business
688298Zhejiang Orient Gene Biotech
28.76-0.09-0.31%421.80K12.06M28.7728.8528.7928.435.80B5.80B201.60M201.60M-0.66%-3.16%+0.17%-11.21%+4.93%-10.15%-1.94%--0.21%LossLoss1.25%Medical Devices
002603Shijiazhuang Yiling Pharmaceutical
14.07-0.05-0.35%3.60M50.51M14.1214.1214.1213.9923.51B19.36B1.67B1.38B+0.86%-1.05%+3.38%-18.29%-7.13%-33.03%-12.12%2.13%0.26%158.0917.390.92%Traditional Chinese Medicine Ii

News

Comments

Read more