Bird Flu

Watchlist
  • 1079.618
  • -19.535-1.78%
Market Closed Mar 31 15:00 CST
1096.017High1074.221Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600267Zhejiang Hisun Pharmaceutical
9.060.24+2.72%45.15M411.10M8.908.829.338.8610.86B10.86B1.20B1.20B+6.34%+5.96%+6.09%+9.42%+18.74%+12.69%+9.16%--3.77%18.0818.085.33%Chemical Pharmaceuticals
600226Zhejiang Hengtong Holding
2.790.03+1.09%29.80M82.44M2.752.762.812.718.53B8.53B3.06B3.06B+1.45%-1.76%-0.71%+8.14%+40.20%+14.34%+9.41%--0.97%45.0051.673.62%Electricity
002124Tech-bank Food
3.070.02+0.66%95.50M296.43M3.133.053.193.036.82B6.06B2.22B1.97B+3.37%+10.04%+14.13%+11.64%+37.05%+1.66%+10.04%--4.84%4.684.685.25%Farming
000999China Resources Sanjiu Medical & Pharmaceutical
42.110.05+0.12%9.45M400.32M42.0942.0642.8041.9754.08B53.72B1.28B1.28B-0.66%-0.21%+0.12%-8.16%+6.07%+9.16%-5.03%5.12%0.74%16.0616.061.97%Traditional Chinese Medicine Ii
002644Lanzhou Foci Pharmaceutical
7.92-0.04-0.50%3.95M31.20M7.967.967.967.834.04B4.04B510.66M510.66M+0.64%-0.13%+3.53%+1.67%+10.77%-6.05%+2.59%0.38%0.77%88.0060.001.63%Traditional Chinese Medicine Ii
002166Guilin Layn Natural Ingredients Corp.
7.86-0.05-0.63%23.04M181.21M7.917.917.977.765.83B3.52B741.62M447.57M+1.16%+2.21%+3.42%0.00%+8.12%+15.04%+5.22%2.54%5.15%35.7335.732.66%Chemicals
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
69.79-0.51-0.73%611.09K42.33M70.5070.3070.8668.063.96B3.96B56.67M56.67M-0.91%-3.98%+4.27%+4.21%-12.43%+8.49%+6.19%--1.08%LossLoss3.98%Medical Devices
002422Sichuan Kelun Pharmaceutical
32.23-0.24-0.74%14.77M477.63M32.4932.4732.9831.9251.51B42.09B1.60B1.31B+3.00%+3.63%+3.77%+5.74%+15.47%+8.71%+7.68%3.29%1.13%17.3720.973.27%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.46-0.31-1.16%7.43M197.33M26.6526.7726.8026.3943.02B37.20B1.63B1.41B-0.86%-1.34%-0.94%-7.93%-1.75%-5.87%-6.90%4.34%0.53%15.1715.171.53%Traditional Chinese Medicine Ii
000739Apeloa Pharmaceutical
15.04-0.20-1.31%10.47M157.70M15.1315.2415.2314.9317.59B17.58B1.17B1.17B+0.67%-1.31%-12.15%-5.47%+2.10%+10.78%-7.50%2.11%0.90%17.0517.051.97%Chemical Pharmaceuticals
600161Beijing Tiantan Biological Products Corporation
20.28-0.28-1.36%18.70M380.44M20.4020.5620.7720.1540.10B40.10B1.98B1.98B+1.91%0.00%+1.76%-2.50%-10.42%-13.39%-1.07%0.62%0.95%25.9025.903.02%Biologics
600557Jiangsu Kanion Pharmaceutical
14.11-0.23-1.60%9.04M128.27M14.2414.3414.4313.978.04B7.99B569.46M566.16M-1.95%-2.08%+0.28%0.00%+5.14%-39.80%+3.60%2.64%1.60%14.7614.963.21%Traditional Chinese Medicine Ii
300482Guangzhou Wondfo Biotech
23.10-0.40-1.70%5.67M131.18M23.4023.5023.5522.8011.12B9.94B481.42M430.11M-0.39%-3.59%-1.07%-0.56%+8.71%-12.58%+3.08%1.73%1.32%21.2322.803.19%Medical Devices
002100Tecon Biology Co.Ltd
6.19-0.12-1.90%24.97M154.98M6.286.316.316.158.45B8.45B1.37B1.37B-0.16%-2.52%+1.14%-6.78%-2.37%-15.44%-5.50%--1.83%LossLoss2.54%Forage
600201Jinyu Bio-Technology
7.17-0.14-1.92%24.14M172.12M7.307.317.307.028.03B8.03B1.12B1.12B-1.38%-4.65%+2.58%-0.14%+11.51%-17.49%+4.52%1.12%2.15%48.7828.343.83%Animal Health II
300233Shandong Jincheng Pharmaceutical Group
19.41-0.38-1.92%45.35M887.98M19.5919.7920.4518.887.45B7.21B383.87M371.70M+7.06%-8.40%+48.62%+58.69%+66.44%+18.03%+63.77%1.55%12.20%37.8437.847.93%Chemical Pharmaceuticals
002107Shandong Wohua Pharmaceutical
4.43-0.09-1.99%11.99M53.27M4.474.524.544.382.56B2.52B577.21M569.62M-2.64%-6.54%-3.70%-12.97%+8.31%-4.73%-7.32%5.64%2.11%105.4843.433.54%Traditional Chinese Medicine Ii
600222Henan Taloph Pharmaceutical Stock
5.25-0.11-2.05%13.80M72.47M5.335.365.345.183.01B3.01B573.89M573.89M-0.38%-2.23%-2.23%+1.94%+11.22%-0.06%+3.14%0.53%2.41%33.6569.082.99%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
14.04-0.31-2.16%13.42M189.18M14.3414.3514.3513.9523.46B19.32B1.67B1.38B-2.16%-1.06%-0.57%-13.17%-11.14%-34.58%-12.30%2.14%0.98%157.7517.352.79%Traditional Chinese Medicine Ii
300039Shanghai Kaibao Pharmaceutical
6.32-0.14-2.17%31.39M199.53M6.386.466.496.276.61B5.79B1.05B916.93M-3.95%+1.77%+4.46%-0.78%+15.54%-1.86%+2.27%1.58%3.42%18.9820.193.41%Traditional Chinese Medicine Ii
300119Tianjin Ringpu Bio-Technology
17.74-0.40-2.21%5.62M100.51M17.8818.1418.2617.648.26B5.94B465.85M334.98M+2.96%-2.42%+8.83%-2.63%+39.36%+24.81%-3.43%2.25%1.68%19.4918.253.42%Animal Health II
002317Guangdong Zhongsheng Pharmaceutical
10.95-0.25-2.23%14.74M162.56M11.1111.2011.2010.899.32B8.34B851.56M761.62M-1.08%-3.44%-0.90%-8.67%-6.41%-38.14%-9.88%1.83%1.94%70.1935.442.77%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
6.96-0.17-2.38%3.66M25.63M7.087.137.136.912.30B1.61B330.95M231.79M-1.00%-3.33%+2.05%+0.87%+8.07%-2.11%+2.05%2.16%1.58%31.9324.343.09%Traditional Chinese Medicine Ii
300601Shenzhen Kangtai Biological Products
15.20-0.38-2.44%13.72M209.04M15.4915.5815.4915.0716.98B13.40B1.12B881.39M-4.70%-7.77%-0.59%-13.73%+1.40%-36.64%-11.37%1.32%1.56%32.9719.712.70%Biologics
000078Shenzhen Neptunus Bioengineering
2.37-0.06-2.47%22.83M54.21M2.412.432.432.346.24B6.22B2.63B2.63B-1.66%-4.44%+0.42%-13.19%+1.72%-8.49%-7.06%--0.87%LossLoss3.70%Pharmaceutical Business
600513Jiangsu Lianhuan Pharmaceutical
9.88-0.26-2.56%11.59M115.05M10.0510.1410.209.752.82B2.82B285.46M285.46M+1.02%0.00%+3.13%-1.20%+14.75%+6.01%-0.30%1.52%4.06%20.3320.894.44%Chemical Pharmaceuticals
002932Wuhan Easy Diagnosis Biomedicine
18.09-0.54-2.90%2.20M40.20M18.5818.6318.6818.014.21B2.82B232.52M156.09M-2.58%-4.44%-2.00%-4.03%+7.22%-8.33%-1.68%0.83%1.41%402.0056.183.60%Medical Devices
601607Shanghai Pharmaceuticals Holding
18.55-0.56-2.93%19.54M365.13M19.0419.1119.1018.4868.79B35.92B3.71B1.94B-2.16%-3.69%-4.04%-11.29%-6.97%+9.12%-11.67%2.64%1.01%15.1115.113.24%Pharmaceutical Business
000597Northeast Pharmaceutical Group
5.05-0.16-3.07%29.15M148.49M5.215.215.235.027.22B7.10B1.43B1.41B+0.20%+1.00%+1.81%-9.50%+14.25%+6.77%-4.17%1.98%2.07%20.7820.124.03%Chemical Pharmaceuticals
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.31-0.20-3.07%4.76M30.19M6.486.516.536.231.73B1.73B274.40M274.40M-1.87%-8.02%-5.40%-6.24%+3.44%-20.33%-3.52%--1.74%Loss450.714.61%Chemical Pharmaceuticals

News

Comments

Read more