Bird Flu

Watchlist
  • 1149.916
  • -9.699-0.84%
Trading Dec 5 09:56 CST
1156.185High1149.302Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600226Zhejiang Hengtong Holding
2.520.06+2.44%13.32M33.37M2.452.462.532.447.71B7.71B3.06B3.06B+6.33%+5.44%-0.79%+31.25%+20.00%-1.56%-3.45%--0.44%40.6546.673.66%Electricity
600789Shandong Lukang Pharmaceutical
8.990.08+0.90%20.77M187.46M8.998.919.088.958.08B8.08B898.67M898.67M+4.78%+0.56%-1.53%+25.91%+20.83%+21.98%+27.52%1.00%2.31%20.1632.811.46%Chemical Pharmaceuticals
688189Hunan Nucien Pharmaceutical Co., Ltd.
7.580.03+0.40%771.53K5.83M7.507.557.627.482.08B2.08B274.40M274.40M+1.74%-2.07%-1.81%+28.04%+34.16%-31.46%-19.62%--0.28%Loss541.431.85%Chemical Pharmaceuticals
300147Xiangxue Pharmaceutical
12.050.03+0.25%5.97M71.77M12.0212.0212.1911.807.97B7.92B661.28M657.46M-3.06%-5.19%-13.87%+80.39%+267.38%+101.17%+133.98%--0.91%LossLoss3.25%Traditional Chinese Medicine Ii
002688Jinhe Biotechnology
4.590.01+0.22%1.66M7.61M4.584.584.624.563.54B3.42B771.69M745.06M+0.88%+1.10%+0.22%+26.10%+22.73%-6.56%-2.60%2.18%0.22%36.4340.981.31%Animal Health II
002030Daan Gene Co.,Ltd.
6.280.01+0.16%3.54M22.31M6.276.276.326.278.81B8.81B1.40B1.40B-3.09%-5.99%-2.64%+20.31%+4.41%-41.82%-35.02%0.24%0.25%Loss83.730.80%Medical Devices
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
70.540.07+0.10%98.42K6.93M70.5070.4770.8870.234.00B4.00B56.67M56.67M+0.24%-13.64%-13.73%-8.75%+3.96%+27.37%+29.29%--0.17%LossLoss0.92%Medical Devices
002566Jilin Jian Yisheng Pharmaceutical
7.400.000.00%776.60K5.75M7.407.407.457.352.45B1.72B330.95M231.79M-2.25%-2.12%+1.51%+21.91%+15.81%-20.17%-15.53%2.03%0.34%33.9425.871.35%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
5.130.000.00%1.35M6.95M5.135.135.175.092.96B2.92B577.21M569.62M+0.79%+1.99%+0.98%+32.22%+23.91%-21.08%-11.86%4.87%0.24%122.1450.291.56%Traditional Chinese Medicine Ii
603566Pulike Biological Engineering,Inc.
13.34-0.01-0.07%729.30K9.75M13.4513.3513.4513.294.62B4.62B346.06M346.06M+1.29%0.00%-1.69%+9.88%-9.57%-37.87%-40.05%3.00%0.21%45.3726.471.20%Animal Health II
002317Guangdong Zhongsheng Pharmaceutical
12.79-0.02-0.16%2.51M32.19M12.8412.8112.8712.7810.89B9.74B851.56M761.62M-1.69%-5.89%-4.98%+14.71%-1.62%-29.69%-19.31%1.56%0.33%81.9941.390.70%Traditional Chinese Medicine Ii
300482Guangzhou Wondfo Biotech
24.06-0.05-0.21%742.30K17.89M24.1124.1124.2024.0011.58B7.99B481.42M332.27M-0.66%-7.10%-9.58%+14.41%-14.44%-18.61%-19.19%1.66%0.22%22.1123.750.83%Medical Devices
300233Shandong Jincheng Pharmaceutical Group
13.09-0.04-0.30%1.40M18.44M13.1113.1313.1813.065.02B4.84B383.87M369.88M-0.83%-3.89%-6.23%+15.22%-15.77%-28.21%-20.01%2.29%0.38%25.9728.770.91%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
10.38-0.04-0.38%1.59M16.52M10.4010.4210.4510.352.96B2.96B285.46M285.46M-1.33%-1.98%-12.26%+25.51%+24.31%-11.66%-5.55%1.45%0.56%21.3621.950.96%Chemical Pharmaceuticals
300601Shenzhen Kangtai Biological Products
18.53-0.08-0.43%1.20M22.39M18.5218.6118.6718.5120.70B16.33B1.12B881.39M+1.31%-2.73%-6.88%+32.26%+5.16%-37.40%-31.24%1.08%0.14%40.2024.030.86%Biologics
600201Jinyu Bio-Technology
6.88-0.03-0.43%3.20M22.02M6.886.916.916.847.71B7.71B1.12B1.12B+2.69%-0.29%-2.96%+13.72%-11.91%-31.34%-35.64%1.16%0.29%46.8027.191.01%Animal Health II
002007Hualan Biological Engineering, Inc.
16.68-0.08-0.48%1.12M18.79M16.7016.7616.7716.6730.50B26.25B1.83B1.57B+0.36%-4.08%-5.23%+10.90%-4.79%-27.26%-23.59%1.80%0.07%22.7920.590.60%Biologics
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.56-0.15-0.52%1.02M29.27M28.6828.7128.6928.5246.43B40.15B1.63B1.41B-0.52%-1.28%-4.16%+10.06%-5.50%-2.06%+4.04%4.02%0.07%13.5611.450.59%Traditional Chinese Medicine Ii
002932Wuhan Easy Diagnosis Biomedicine
19.25-0.11-0.57%360.73K6.96M19.3519.3619.3719.204.48B3.00B232.52M156.09M-1.33%-3.07%-0.05%+17.87%+2.33%-22.01%-15.66%0.78%0.23%427.7859.780.88%Medical Devices
600267Zhejiang Hisun Pharmaceutical
8.47-0.05-0.59%1.40M11.86M8.518.528.528.4610.23B10.15B1.21B1.20B+0.47%-2.42%-3.20%+15.08%+11.74%-18.64%-9.51%--0.12%LossLoss0.70%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
6.61-0.04-0.60%3.38M22.37M6.636.656.656.596.91B6.06B1.05B916.93M-0.15%-1.49%-6.11%+24.72%+17.83%-8.07%+0.92%1.51%0.37%19.8521.120.90%Traditional Chinese Medicine Ii
600195China Animal Husbandry Industry
7.05-0.05-0.70%1.92M13.57M7.097.107.117.047.20B7.20B1.02B1.02B+0.28%-1.40%-4.73%+19.09%-14.24%-36.83%-39.95%1.69%0.19%81.9817.850.99%Animal Health II
600161Beijing Tiantan Biological Products Corporation
20.87-0.15-0.71%2.31M48.30M20.9621.0221.0020.8541.27B41.27B1.98B1.98B-2.20%-5.27%-7.86%-12.75%-20.27%-18.05%-18.66%0.60%0.12%32.4137.200.71%Biologics
002100Tecon Biology Co.Ltd
6.65-0.05-0.75%4.75M31.63M6.666.706.696.639.08B9.08B1.37B1.37B-0.30%-2.21%-7.25%+4.23%-16.67%-13.07%-24.17%--0.35%LossLoss0.90%Forage
601607Shanghai Pharmaceuticals Holding
21.20-0.17-0.80%1.52M32.34M21.3221.3721.3421.1978.60B41.04B3.71B1.94B-2.84%-3.94%+6.00%+12.53%+16.29%+21.35%+30.54%2.31%0.08%19.5220.870.70%Pharmaceutical Business
002166Guilin Layn Natural Ingredients Corp.
8.32-0.07-0.83%5.17M42.72M8.298.398.408.186.17B4.29B741.99M515.41M+3.10%+3.48%-4.48%+22.90%+16.69%+6.09%+9.88%2.40%1.00%43.1174.952.62%Chemicals
600557Jiangsu Kanion Pharmaceutical
14.55-0.13-0.89%1.51M22.05M14.6314.6814.6614.558.47B8.42B581.80M578.50M+1.89%-2.15%-4.09%+13.05%-16.28%-19.25%-27.79%2.56%0.26%15.5415.760.75%Traditional Chinese Medicine Ii
002124Tech-bank Food
3.17-0.03-0.94%5.89M18.74M3.173.203.203.177.04B6.26B2.22B1.97B-0.31%-3.06%-5.65%+29.92%+23.83%-20.15%-12.67%--0.30%288.18Loss0.94%Farming
002603Shijiazhuang Yiling Pharmaceutical
16.74-0.16-0.95%3.16M53.16M16.9016.9016.9216.7027.97B23.04B1.67B1.38B-2.28%-4.51%-6.58%+9.20%-4.23%-29.34%-26.48%1.79%0.23%188.0920.691.30%Traditional Chinese Medicine Ii
000078Shenzhen Neptunus Bioengineering
2.91-0.03-1.02%4.11M12.00M2.932.942.952.917.66B7.64B2.63B2.63B-0.34%+0.34%-3.64%+30.49%+35.98%-9.06%-7.32%--0.16%LossLoss1.36%Pharmaceutical Business

News