Bird Flu

Watchlist
  • 1044.196
  • +13.489+1.31%
Market Closed Aug 2 15:00 CST
1055.871High1025.103Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300147Xiangxue Pharmaceutical
5.700.83+17.04%206.27M1.16B5.204.875.845.153.77B3.75B661.28M657.39M+73.25%+67.65%+54.89%+15.85%+39.71%+9.40%+10.68%--31.38%LossLoss14.17%Traditional Chinese Medicine Ii
600789Shandong Lukang Pharmaceutical
7.960.72+9.94%151.68M1.17B7.237.247.967.207.14B7.14B897.16M897.16M+18.45%+12.91%+14.20%-11.75%+37.95%+21.62%+12.91%1.13%16.91%26.7129.0510.50%Chemical Pharmaceuticals
600222Henan Taloph Pharmaceutical Stock
4.610.22+5.01%30.85M141.41M4.434.394.654.392.65B2.65B573.89M573.89M+9.50%+7.96%+5.43%-14.03%-8.03%-18.88%-24.58%0.39%5.38%43.0860.665.92%Traditional Chinese Medicine Ii
600267Zhejiang Hisun Pharmaceutical
7.760.30+4.02%22.59M173.54M7.447.467.827.429.37B9.30B1.21B1.20B+6.89%+5.72%+8.68%-10.80%+0.65%-28.68%-17.09%--1.89%LossLoss5.36%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
12.060.35+2.99%39.11M475.34M11.7011.7112.4511.6110.27B9.19B851.56M761.62M+9.54%+5.70%+5.33%-20.98%+1.59%-24.35%-23.92%1.66%5.14%58.5439.037.17%Traditional Chinese Medicine Ii
002422Sichuan Kelun Pharmaceutical
31.050.84+2.78%12.58M392.04M30.0930.2131.6530.0049.73B40.64B1.60B1.31B+0.78%-3.06%-0.19%-8.66%+39.08%+11.67%+9.89%2.58%0.96%18.6420.245.46%Chemical Pharmaceuticals
002100Tecon Biology Co.Ltd
7.070.19+2.76%38.96M275.60M6.856.887.186.839.65B9.65B1.37B1.37B+7.12%-1.53%+1.00%-8.54%-0.98%-12.61%-19.38%--2.85%LossLoss5.09%Forage
002603Shijiazhuang Yiling Pharmaceutical
16.190.41+2.60%22.20M361.28M15.7115.7816.4715.6627.05B22.29B1.67B1.38B+5.89%+3.32%+7.79%-16.07%-16.50%-32.60%-28.90%1.85%1.61%59.5220.015.13%Traditional Chinese Medicine Ii
002030Daan Gene Co.,Ltd.
5.220.13+2.55%27.63M144.82M5.095.095.365.067.33B7.33B1.40B1.40B+7.63%+5.03%+3.57%-30.35%-29.79%-47.41%-45.99%0.29%1.97%Loss69.605.89%Medical Devices
002688Jinhe Biotechnology
3.850.08+2.12%12.71M49.04M3.753.773.933.732.97B2.87B771.69M745.06M+6.06%+4.62%+3.77%-17.42%+1.79%-18.82%-18.30%2.60%1.71%31.3034.385.31%Animal Health II
002166Guilin Layn Natural Ingredients Corp.
7.130.14+2.00%21.45M152.86M6.946.997.216.945.29B3.66B741.99M513.53M+5.94%+2.59%+4.70%-19.18%+18.99%-4.83%-5.84%2.81%4.18%59.4264.233.86%Chemicals
600513Jiangsu Lianhuan Pharmaceutical
8.380.16+1.95%11.80M99.44M8.188.228.588.162.39B2.39B285.46M285.46M+5.28%+2.82%+2.07%-13.07%-3.01%-12.53%-23.75%1.79%4.13%17.5317.725.11%Chemical Pharmaceuticals
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
77.801.35+1.77%456.55K35.44M76.0076.4578.4575.754.56B4.56B58.62M58.62M+8.21%+11.78%+12.53%+3.21%+42.88%+45.69%+42.60%--0.78%LossLoss3.53%Medical Devices
000597Northeast Pharmaceutical Group
4.090.07+1.74%15.90M65.04M4.004.024.143.985.85B5.73B1.43B1.40B+5.41%+3.28%+3.28%-17.71%-5.76%-20.58%-22.10%2.44%1.13%16.9016.293.98%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.420.36+1.24%6.41M189.14M29.0029.0629.8428.9047.83B41.36B1.63B1.41B-1.44%-4.48%-0.44%-6.52%+10.68%-3.51%+5.63%2.55%0.46%11.6511.793.24%Traditional Chinese Medicine Ii
600201Jinyu Bio-Technology
6.830.08+1.19%15.10M103.54M6.726.756.936.687.65B7.65B1.12B1.12B+4.43%+1.64%+0.59%-28.48%-15.37%-31.84%-36.11%1.17%1.35%27.1027.003.70%Animal Health II
002644Lanzhou Foci Pharmaceutical
6.650.07+1.06%4.75M31.68M6.516.586.746.513.40B3.40B510.66M510.66M+5.56%+2.62%+0.76%-16.77%-9.03%-41.97%-31.58%0.45%0.93%54.9650.383.50%Traditional Chinese Medicine Ii
000739Apeloa Pharmaceutical
14.780.15+1.03%8.22M121.95M14.5514.6314.9914.5017.28B17.28B1.17B1.17B+5.12%+5.80%+10.30%-3.31%+24.87%-11.74%-1.97%2.14%0.70%16.3116.373.35%Chemical Pharmaceuticals
600226Zhejiang Hengtong Holding
2.030.02+1.00%14.96M30.37M2.012.012.061.996.21B6.21B3.06B3.06B+4.64%+3.57%+3.57%-18.15%-17.14%-21.62%-22.22%--0.49%33.2837.593.48%Electricity
002107Shandong Wohua Pharmaceutical
4.090.04+0.99%5.55M22.88M4.054.054.174.022.36B2.33B577.21M569.62M+7.35%+5.41%+1.74%-15.32%-13.16%-30.32%-29.73%6.11%0.98%71.7540.103.70%Traditional Chinese Medicine Ii
300233Shandong Jincheng Pharmaceutical Group
14.440.13+0.91%4.81M70.06M14.3014.3114.7514.205.54B5.35B383.87M370.19M+4.87%+0.21%-2.83%-22.11%+14.22%-24.25%-12.28%1.39%1.30%26.6931.743.84%Chemical Pharmaceuticals
300039Shanghai Kaibao Pharmaceutical
5.590.05+0.90%24.53M137.98M5.535.545.695.495.85B5.12B1.05B916.21M+7.09%+3.52%+3.14%-11.41%-0.18%-19.57%-14.66%1.79%2.68%17.4117.863.61%Traditional Chinese Medicine Ii
002932Wuhan Easy Diagnosis Biomedicine
16.620.13+0.79%1.54M25.74M16.4716.4916.8516.383.86B2.59B232.52M156.09M+3.42%-0.95%-1.19%-21.39%-1.67%-31.84%-27.27%0.72%0.99%122.2151.612.85%Medical Devices
002566Jilin Jian Yisheng Pharmaceutical
6.410.05+0.79%3.77M24.23M6.336.366.506.302.12B1.49B330.95M231.79M+5.78%+4.57%+1.42%-12.55%-5.18%-23.87%-26.83%2.34%1.63%24.3722.413.15%Traditional Chinese Medicine Ii
600195China Animal Husbandry Industry
6.650.05+0.76%11.18M74.62M6.556.606.766.556.79B6.79B1.02B1.02B+3.74%-1.34%-8.53%-27.17%-26.53%-44.54%-43.36%1.79%1.10%20.0316.843.18%Animal Health II
688189Hunan Nucien Pharmaceutical Co., Ltd.
5.910.04+0.68%4.90M29.33M5.875.876.075.841.62B1.62B274.40M274.40M+5.72%+2.78%+4.60%-20.03%-19.26%-38.76%-37.33%--1.79%Loss422.143.92%Chemical Pharmaceuticals
000999China Resources Sanjiu Medical & Pharmaceutical
42.040.24+0.57%8.24M346.87M41.2041.8042.7341.1553.99B53.61B1.28B1.28B+0.57%-4.43%-0.36%-7.96%+7.58%+3.70%+13.32%2.75%0.65%17.6118.933.78%Traditional Chinese Medicine Ii
300119Tianjin Ringpu Bio-Technology
13.490.06+0.45%2.75M37.27M13.3213.4313.7013.326.29B4.52B466.28M334.98M+4.33%-0.59%+0.52%-22.04%+3.66%-25.65%-15.65%2.97%0.82%13.6813.892.83%Animal Health II
002124Tech-bank Food
2.420.01+0.41%49.63M120.42M2.402.412.472.395.38B4.78B2.22B1.97B+6.14%+0.41%+17.48%+8.52%-22.44%-46.93%-33.33%--2.51%LossLoss3.32%Farming
002007Hualan Biological Engineering, Inc.
16.270.06+0.37%9.22M151.34M16.1716.2116.6016.1329.75B25.60B1.83B1.57B-0.12%-4.18%+6.06%-16.48%-5.95%-26.55%-25.47%1.84%0.59%21.3820.092.90%Biologics

News