Bird Flu

Watchlist
  • 1088.289
  • +1.011+0.09%
Market Closed Mar 11 15:00 CST
1088.289High1072.756Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300119Tianjin Ringpu Bio-Technology
17.360.78+4.70%13.76M236.10M16.4816.5817.5416.398.09B5.82B465.85M334.98M+4.70%+4.58%+5.08%-13.50%+47.74%+19.04%-5.50%2.30%4.11%19.0817.866.94%Animal Health II
002422Sichuan Kelun Pharmaceutical
32.381.07+3.42%22.69M723.99M31.2731.3132.4631.0351.86B42.38B1.60B1.31B+3.06%+15.23%+16.68%-4.40%+3.25%+26.01%+8.19%3.27%1.73%17.4921.114.57%Chemical Pharmaceuticals
600195China Animal Husbandry Industry
6.550.10+1.55%14.04M91.10M6.416.456.556.376.69B6.69B1.02B1.02B+2.66%+4.80%+1.08%-9.15%+11.02%-31.78%-2.38%1.82%1.38%76.1616.582.79%Animal Health II
002100Tecon Biology Co.Ltd
6.260.08+1.29%38.09M236.91M6.146.186.266.128.55B8.55B1.37B1.37B+1.62%+2.45%+1.46%-7.81%-0.32%-18.60%-4.43%--2.79%LossLoss2.27%Forage
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.220.32+1.19%12.77M346.09M26.8026.9027.5226.6644.25B38.27B1.63B1.41B+2.06%+2.91%+0.48%-5.68%+5.42%-4.16%-4.22%4.22%0.91%12.9210.913.20%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
4.640.05+1.09%5.25M24.04M4.564.594.644.512.68B2.64B577.21M569.62M+0.22%+1.31%-1.69%-13.59%+21.78%+0.65%-2.93%5.39%0.92%110.4845.492.83%Traditional Chinese Medicine Ii
600201Jinyu Bio-Technology
7.140.07+0.99%20.83M147.76M7.007.077.166.968.00B8.00B1.12B1.12B+2.44%+11.39%+9.01%+2.29%+18.60%-18.59%+4.08%1.12%1.86%48.5728.222.83%Animal Health II
600161Beijing Tiantan Biological Products Corporation
19.900.16+0.81%12.28M242.73M19.6119.7419.9019.5239.35B39.35B1.98B1.98B-0.55%+0.71%-3.49%-6.40%-16.98%-13.32%-2.93%0.63%0.62%30.9035.471.93%Biologics
600226Zhejiang Hengtong Holding
2.800.02+0.72%13.74M38.39M2.762.782.832.748.57B8.57B3.06B3.06B-1.06%-1.75%+1.08%+5.26%+47.37%+16.18%+9.80%--0.45%45.1651.853.24%Electricity
002688Jinhe Biotechnology
4.470.03+0.68%7.53M33.42M4.424.444.484.393.45B3.33B771.69M745.06M+0.22%+1.59%+0.45%-4.69%+24.86%+18.81%0.00%2.24%1.01%35.4839.912.03%Animal Health II
300039Shanghai Kaibao Pharmaceutical
6.160.04+0.65%14.54M88.66M6.106.126.166.036.44B5.65B1.05B916.93M+1.48%+0.65%-2.84%-9.41%+16.89%-2.53%-0.32%1.62%1.59%18.5019.682.12%Traditional Chinese Medicine Ii
603566Pulike Biological Engineering,Inc.
12.250.05+0.41%4.03M49.21M12.1312.2012.3012.044.24B4.24B346.06M346.06M+0.82%+2.60%-0.81%-9.33%+1.58%-26.83%-4.00%3.27%1.17%41.6724.312.13%Animal Health II
000999China Resources Sanjiu Medical & Pharmaceutical
41.380.15+0.36%7.48M308.05M41.1041.2341.4740.9253.14B52.79B1.28B1.28B-2.04%+0.19%-7.82%-7.63%-8.61%+4.47%-6.68%5.21%0.59%15.5918.631.33%Traditional Chinese Medicine Ii
600513Jiangsu Lianhuan Pharmaceutical
9.690.03+0.31%4.70M45.17M9.579.669.709.532.77B2.77B285.46M285.46M+0.41%+0.10%-2.52%-9.27%+17.31%+8.51%-2.22%1.55%1.65%19.9420.491.76%Chemical Pharmaceuticals
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.730.02+0.30%3.88M25.83M6.706.716.746.591.85B1.85B274.40M274.40M-1.75%+0.60%+1.36%-14.49%+16.44%-11.56%+2.91%--1.42%Loss480.712.24%Chemical Pharmaceuticals
688298Zhejiang Orient Gene Biotech
30.060.06+0.20%1.65M49.03M29.8330.0030.0829.466.06B6.06B201.60M201.60M+0.97%+3.83%+1.14%-7.65%+5.36%-8.27%+2.49%--0.82%LossLoss2.07%Medical Devices
002007Hualan Biological Engineering, Inc.
16.010.01+0.06%6.64M105.77M15.8616.0016.0115.8529.28B25.20B1.83B1.57B+0.50%+0.88%-2.73%-5.32%+6.52%-17.43%-4.99%1.87%0.42%21.8719.771.00%Biologics
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
72.570.02+0.03%1.02M73.69M71.8472.5573.2071.184.11B4.11B56.67M56.67M+7.91%+8.15%+13.13%-0.82%-6.37%+20.41%+10.42%--1.80%LossLoss2.78%Medical Devices
002644Lanzhou Foci Pharmaceutical
7.790.000.00%2.23M17.22M7.717.797.797.703.98B3.98B510.66M510.66M+0.91%+0.91%-2.75%-15.14%+19.48%+0.26%+0.91%0.39%0.44%86.5659.021.16%Traditional Chinese Medicine Ii
002166Guilin Layn Natural Ingredients Corp.
7.510.000.00%9.66M72.20M7.447.517.527.415.57B3.36B741.62M447.57M-0.66%-2.34%-4.45%-10.06%+11.76%+12.39%+0.54%2.66%2.16%38.9167.661.47%Chemicals
002124Tech-bank Food
2.780.000.00%38.69M106.94M2.762.782.812.736.18B5.49B2.22B1.97B+0.36%+2.58%-1.77%-12.58%+19.83%-9.45%-0.36%--1.96%252.73Loss2.88%Farming
000597Northeast Pharmaceutical Group
4.930.000.00%9.58M46.76M4.894.934.934.857.05B6.91B1.43B1.40B-0.40%-1.99%-6.27%-14.85%+18.23%+6.02%-6.45%2.03%0.68%20.2919.641.62%Chemical Pharmaceuticals
300601Shenzhen Kangtai Biological Products
15.29-0.02-0.13%8.32M126.27M15.1415.3115.3115.0817.08B13.48B1.12B881.39M-1.04%-0.59%-1.48%-20.74%+10.24%-36.92%-10.85%1.31%0.94%33.1719.831.50%Biologics
002603Shijiazhuang Yiling Pharmaceutical
14.12-0.02-0.14%11.53M161.91M14.0514.1414.1213.9323.59B19.43B1.67B1.38B-0.35%+1.22%-3.55%-17.04%-7.35%-33.24%-11.81%2.12%0.84%158.6517.451.34%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
6.89-0.01-0.14%3.15M21.52M6.856.906.906.812.28B1.60B330.95M231.79M-0.43%+0.88%-0.86%-10.75%+12.77%-0.14%+1.03%2.18%1.36%31.6124.091.30%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
11.01-0.03-0.27%11.37M124.23M10.9811.0411.0210.879.38B8.39B851.56M761.62M-0.45%+1.76%-1.17%-15.57%-2.82%-23.65%-9.38%1.82%1.49%70.5835.631.36%Traditional Chinese Medicine Ii
601607Shanghai Pharmaceuticals Holding
19.05-0.06-0.31%9.79M185.82M18.9619.1119.0518.8870.64B36.89B3.71B1.94B-1.14%-1.50%-5.46%-12.33%+0.11%+9.11%-9.29%2.57%0.51%17.5618.750.89%Pharmaceutical Business
600267Zhejiang Hisun Pharmaceutical
8.53-0.03-0.35%7.20M61.26M8.498.568.558.4610.23B10.22B1.20B1.20B-0.47%-1.27%-3.18%-0.93%+17.33%+4.92%+2.77%--0.60%LossLoss1.05%Chemical Pharmaceuticals
002932Wuhan Easy Diagnosis Biomedicine
18.84-0.07-0.37%1.24M23.21M18.7518.9118.8518.624.38B2.94B232.52M156.09M-0.37%+1.02%+0.11%-4.41%+16.29%-1.07%+2.39%0.80%0.79%418.6758.511.22%Medical Devices
600222Henan Taloph Pharmaceutical Stock
5.25-0.03-0.57%8.72M45.62M5.235.285.265.203.01B3.01B573.89M573.89M-2.23%-5.41%-3.49%-4.90%+22.65%+3.70%+3.14%0.53%1.52%33.6569.081.14%Traditional Chinese Medicine Ii

News

Comments

Read more