Integrated Circuit Concept

Watchlist
  • 1546.730
  • +8.335+0.54%
Trading Dec 12 14:56 CST
1549.776High1524.572Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
22.263.71+20.00%86.94M1.93B22.2618.5522.2621.6011.41B11.15B512.58M500.99M+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.35%281.77318.003.56%Other ElectronicsⅡ
300757Robotechnik Intelligent Technology
208.4620.46+10.88%11.33M2.34B195.00188.00215.30191.0032.32B30.89B155.04M148.17M+15.49%+10.79%-0.87%+195.37%+130.02%+298.28%+259.70%0.09%7.65%278.69418.5912.93%Automation Equipment
002211Shanghai Hongda New Material
5.830.53+10.00%135.97M764.00M5.205.305.835.202.52B2.52B432.48M432.48M+10.21%+34.33%+52.22%+131.35%+117.54%+45.75%+45.75%--31.44%LossLoss11.89%Chemicals
603519Jiangsu Liba Enterprise Joint-Stock
15.771.43+9.97%25.01M384.37M14.3414.3415.7714.174.20B4.20B266.33M266.33M+13.78%+24.86%+25.66%+72.73%+39.07%+27.28%+30.87%6.34%9.39%31.046.5711.16%Home Appliance Parts Ⅱ
300102Xiamen Changelight
13.180.98+8.03%94.98M1.20B12.2512.2013.2812.1512.13B12.06B920.33M914.82M+15.21%+18.95%+0.61%+121.51%+97.90%+66.84%+79.32%--10.38%72.42387.659.26%Optics Optoelectronics
300180Huafon Microfibre
8.440.52+6.57%216.80M1.76B7.887.928.527.7314.86B12.54B1.76B1.49B+11.49%+14.67%+1.69%+109.95%+122.69%+77.31%+90.95%--14.59%LossLoss9.98%Plastics
300395Hubei Feilihua Quartz Glass
42.072.35+5.92%15.77M664.76M41.6939.7242.9641.2021.97B21.60B522.27M513.46M+0.79%-0.07%+1.13%+35.62%+27.95%+1.74%+15.74%0.50%3.07%60.7140.884.43%Aeronautical Equipment II
002729Hollyland
14.780.81+5.80%14.99M215.09M13.9813.9714.9913.822.70B2.59B182.97M175.46M+6.56%+13.34%+5.20%+38.13%+46.77%-30.52%-34.98%0.19%8.55%77.79149.298.38%Other ElectronicsⅡ
600764China Marine Information Electronics
28.501.50+5.56%14.35M406.60M27.0027.0029.0126.9520.25B20.25B710.63M710.63M+7.30%+6.18%-0.77%+33.93%+40.47%+25.45%+14.83%0.46%2.02%60.5165.677.63%Sailing Gear II
603388Yuancheng Environment
3.470.17+5.15%15.69M53.68M3.303.303.473.301.13B1.13B325.73M325.73M+3.58%+17.63%+25.27%+77.04%+65.24%-70.54%-61.62%--4.82%LossLoss5.15%Infrastructure
688683Guangdong Leary New Material Technology Co.,Ltd
22.991.11+5.07%1.78M40.39M21.8821.8823.0021.873.57B3.57B155.18M155.18M+9.48%+12.97%+10.64%+72.99%+39.16%-14.65%-9.90%0.28%1.15%108.44121.645.17%Electronic ChemicalsⅡ
600360Jilin Sino-Microelectronics
5.190.25+5.06%40.28M205.31M4.954.945.194.924.98B4.98B960.30M960.30M+5.06%+3.80%-7.49%+62.19%+86.13%-36.07%-28.10%0.23%4.19%42.54136.585.47%Semiconductors
300474Changsha Jingjia Microelectronics
100.614.75+4.96%36.90M3.62B96.0095.86102.6595.1052.58B32.88B522.62M326.85M+6.90%+19.96%+8.19%+84.00%+43.89%+20.74%+42.53%0.12%11.29%773.92882.547.88%Military Electronics II
688001Suzhou HYC Technology
36.921.61+4.56%6.75M244.06M34.9935.3137.5034.6716.43B16.43B445.03M445.03M+8.43%+19.99%+16.17%+62.57%+60.17%+14.51%+6.15%0.46%1.52%Loss68.508.02%General Equipment
688798Shanghai Awinic Technology
83.203.54+4.44%5.52M455.92M80.7379.6684.8679.3019.36B11.26B232.67M135.28M+12.58%+10.05%+16.89%+102.98%+43.60%+8.14%+20.61%0.06%4.08%57.46379.916.98%Semiconductors
300184Wuhan P&S Information Technology
11.500.46+4.17%134.05M1.52B11.0611.0411.5410.9613.27B12.05B1.15B1.05B+5.02%+11.00%-9.45%+84.00%+132.32%+77.20%+93.28%--12.79%145.57198.285.25%Other ElectronicsⅡ
002137Shenzhen Sea Star Technology
7.800.29+3.86%62.74M482.31M7.537.517.857.454.50B3.09B577.50M396.46M+1.69%-0.64%+24.20%+54.76%+55.07%+8.79%+12.39%--15.83%1560.00433.335.33%Optics Optoelectronics
002180Ninestar Corporation
28.180.87+3.19%25.66M716.32M27.4227.3128.3327.1740.10B38.47B1.42B1.37B+7.93%+7.15%-2.08%+20.27%+1.51%+1.95%+24.52%--1.88%LossLoss4.25%Computer Equipment
688052Suzhou Novosense Microelectronics
141.774.37+3.18%2.64M371.90M137.41137.40144.28135.1820.21B13.23B142.53M93.34M+9.79%+22.12%+13.42%+61.51%+26.78%-9.35%-15.03%--2.82%LossLoss6.62%Semiconductors
300303Shenzhen Jufei Optoelectronics
7.350.22+3.09%102.22M741.10M7.177.137.357.0910.35B9.71B1.41B1.32B+7.61%+10.19%+0.96%+46.41%+44.69%+26.47%+26.04%1.36%7.74%37.3145.093.65%Optics Optoelectronics
002741Guangdong Guanghua Sci-Tech
23.170.66+2.93%90.42M2.04B22.3022.5123.9721.1710.77B8.38B465.02M361.53M+14.48%+21.95%+69.87%+107.62%+137.89%+52.74%+55.82%--25.01%LossLoss12.44%Electronic ChemicalsⅡ
600198Datang Telecom Technology
11.390.32+2.89%70.18M787.29M11.1011.0711.4210.9414.85B10.03B1.30B880.45M+6.15%+10.26%-7.40%+122.03%+112.50%+66.76%+73.36%--7.97%196.38379.674.34%Communications Equipment
300604Hangzhou Changchuan Technology
47.851.32+2.84%26.05M1.24B46.5646.5348.0046.1529.99B22.52B626.78M470.66M+5.68%+5.89%-3.53%+64.55%+51.71%+19.03%+26.29%0.21%5.54%74.77664.583.98%Semiconductors
000733China Zhenhua
46.171.22+2.71%15.16M697.77M44.7744.9546.7744.7725.59B25.57B554.17M553.77M+2.94%+1.79%-5.51%+33.98%+0.29%-27.30%-20.02%2.41%2.74%20.189.544.45%Military Electronics II
300405Liaoning Kelong Fine Chemical,Inc.
5.870.15+2.62%17.23M99.78M5.735.725.885.681.67B1.28B284.37M218.79M+3.53%+10.55%+13.54%+56.53%+53.66%-5.02%-9.13%--7.88%LossLoss3.50%Chemicals
300324Beijing Watertek Information Technology
4.400.10+2.33%165.43M718.47M4.294.304.454.217.60B7.52B1.73B1.71B+5.52%+15.18%+9.45%+95.56%+111.54%+23.25%+30.18%--9.69%LossLoss5.58%Computer Equipment
300724Shenzhen S.C New Energy Technology Corporation
69.301.49+2.20%11.11M761.87M67.7367.8169.9866.9024.10B19.88B347.72M286.89M+1.97%+0.22%-10.57%+47.95%+8.93%+0.27%-4.82%1.73%3.87%9.9014.754.54%Photovoltaic Equipment
002404Zhejiang Jiaxin Silk Corp.,
6.800.13+1.95%10.75M72.38M6.706.676.806.613.81B3.10B560.05M455.79M+4.78%+5.75%+6.58%+30.77%+25.23%+13.73%+18.28%4.41%2.36%18.9917.572.85%Clothing and Home Textiles
002331Anhui Wantong Technology
9.000.17+1.93%19.43M173.87M8.768.839.128.763.69B3.56B410.25M395.85M+0.33%+8.04%+6.38%+36.78%+26.23%-9.18%+6.64%--4.91%LossLoss4.08%IT Service Ⅱ
688041Hygon Information Technology
126.742.36+1.90%15.56M1.96B123.88124.38127.68123.80294.59B112.36B2.32B886.56M-1.00%+0.59%+0.03%+60.63%+69.82%+76.86%+78.83%0.09%1.76%156.08233.413.12%Semiconductors

News

Comments

Read more