Integrated Circuit Concept

Watchlist
  • 1633.720
  • -40.235-2.40%
Market Closed Mar 21 15:00 CST
1671.678High1628.826Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002553Jiangsu NanFang Precision
25.652.33+9.99%118.61M2.93B23.3223.3225.6522.788.93B6.43B348.00M250.80M+54.24%+56.40%+64.21%+82.04%+207.19%+135.32%+99.46%0.78%47.29%132.22328.8512.31%Auto Parts
300252Kingsignal Technology
12.060.41+3.52%80.12M965.52M11.5311.6512.3511.537.99B6.48B662.15M537.03M+0.58%+6.73%+6.63%+26.81%+84.12%+58.89%+12.08%--14.92%LossLoss7.04%Military Electronics II
301095Semitronix Corporation
57.461.51+2.70%8.24M464.41M55.5955.9557.9754.2411.51B6.18B200.28M107.61M+5.24%-0.03%-0.73%+2.22%+65.30%-7.53%+10.35%0.77%7.65%134.5789.366.67%Software Development
600764China Marine Information Electronics
31.640.79+2.56%37.19M1.21B30.9830.8533.9430.8522.48B22.48B710.63M710.63M-2.94%+16.02%+18.95%+10.24%+46.41%+44.68%+11.72%0.64%5.23%67.1872.9010.02%Sailing Gear II
301348Foshan Blue Rocket Electronics
25.880.55+2.17%16.26M419.33M24.9325.3326.1724.905.18B3.33B200.00M128.61M+5.25%+4.57%+0.54%-15.45%+29.53%-26.83%+1.01%1.08%12.65%539.1788.635.01%Semiconductors
688120Hwatsing Technology
163.862.99+1.86%4.29M700.33M160.85160.87165.23160.5138.79B27.85B236.72M169.97M+0.10%-2.75%-7.03%-7.06%+27.87%+23.80%+0.53%0.23%2.52%44.0553.602.93%Semiconductors
002129TCL Zhonghuan Renewable Energy Technology
9.320.17+1.86%137.73M1.29B9.199.159.539.1937.68B37.65B4.04B4.04B+3.33%+4.02%+3.67%-0.64%+22.79%-29.07%+5.07%2.79%3.41%Loss11.033.72%Photovoltaic Equipment
688019Anji Microelectronics Technology
153.801.73+1.14%2.10M320.35M151.09152.07154.50151.0919.87B19.87B129.21M129.21M-0.58%-4.28%-5.64%+8.20%+44.58%+36.11%+10.36%0.17%1.62%41.4149.342.24%Electronic ChemicalsⅡ
003043Suzhou Huaya Intelligence Technology
50.380.36+0.72%1.88M93.91M49.6150.0251.0049.164.79B2.45B95.03M48.71M+3.75%+2.90%+15.39%+13.60%+28.00%+26.27%+21.69%0.50%3.86%57.9154.353.68%Semiconductors
600745Wingtech Technology
34.890.20+0.58%32.24M1.14B35.4534.6936.6634.5143.42B43.42B1.24B1.24B-2.49%-3.62%-6.54%-1.38%+42.41%-13.07%-10.03%0.36%2.59%Loss36.776.20%Semiconductors
300398PhiChem Corporation
16.520.07+0.43%26.87M448.39M16.4016.4516.9016.238.76B8.70B530.09M526.83M+0.79%+0.43%-1.02%-0.90%+56.29%+16.33%+4.82%0.67%5.10%80.9877.924.07%Electronic ChemicalsⅡ
000733China Zhenhua
54.720.21+0.39%14.88M820.77M54.0454.5156.3253.8030.32B30.30B554.17M553.77M-0.42%+13.48%+26.26%+25.53%+67.14%-3.81%+29.76%2.04%2.69%23.9211.314.62%Military Electronics II
300656Shenzhen MinDe Electronics Technology
24.810.06+0.24%3.01M74.45M24.5324.7524.9924.294.25B3.11B171.13M125.16M-4.02%+2.48%-0.08%-10.95%+38.91%+22.28%-0.28%0.12%2.41%Loss339.862.83%Other ElectronicsⅡ
301269Empyrean Technology
111.520.000.00%0.000.000.00111.520.000.0060.55B29.25B542.94M262.32M-3.78%+4.09%-2.17%-13.08%+57.51%+22.01%-7.91%0.13%0.00%688.40301.410.00%Software Development
300373Yangzhou Yangjie Electronic Technology
49.880.000.00%0.000.000.0049.880.000.0027.10B27.04B543.35M542.15M+7.73%+7.64%+9.24%+10.89%+39.21%+35.49%+14.61%1.72%0.00%27.7929.340.00%Semiconductors
002404Zhejiang Jiaxin Silk Corp.,
6.530.000.00%12.03M78.81M6.546.536.636.493.66B2.98B560.05M455.79M-2.39%+4.98%+7.22%+0.46%+28.80%+34.11%+5.49%4.59%2.64%18.2416.872.14%Clothing and Home Textiles
000818Hangjin Technology
28.57-0.01-0.03%74.15M2.14B28.2028.5829.5028.0119.40B19.35B679.16M677.37M+0.11%-5.71%-29.44%+59.25%+101.48%-4.45%+49.58%0.18%10.95%252.83151.165.21%Chemical raw materials
300554NanJing Sanchao Advanced Materials
22.24-0.04-0.18%4.31M97.19M22.1222.2823.1122.052.54B1.75B114.21M78.81M-2.46%-2.97%-0.13%-6.63%+24.32%-16.42%+1.55%0.36%5.47%Loss94.244.76%General Equipment
688172Beijing YanDong MicroElectronic
20.41-0.08-0.39%5.01M101.94M20.3120.4920.6820.1024.55B11.94B1.20B585.25M-5.42%-7.44%-19.58%-3.04%+68.40%+29.67%+1.80%0.20%0.86%Loss54.282.83%Semiconductors
002506GCL System Integration Technology
2.54-0.01-0.39%94.34M241.49M2.552.552.592.5214.86B14.84B5.85B5.84B+0.79%+2.42%-0.78%-11.50%+43.50%-5.22%-4.87%--1.61%149.4194.072.75%Photovoltaic Equipment
002658Beijing SDL Technology
6.91-0.03-0.43%8.05M55.82M6.946.947.016.874.39B2.48B635.76M358.67M+3.44%+0.73%+0.58%-5.21%+29.64%+14.68%+7.97%4.34%2.24%28.0921.662.02%Environmental Protection Equipment II
688409Shenyang Fortune Precision Equipment
57.06-0.34-0.59%4.48M255.38M57.3057.4057.8856.3317.47B10.11B306.21M177.21M-4.23%-1.48%+1.66%-2.76%+74.70%+32.16%+10.65%0.94%2.53%77.21103.562.70%Semiconductors
688683Guangdong Leary New Material Technology Co.,Ltd
21.17-0.13-0.61%937.86K19.87M21.4521.3021.6020.913.29B3.29B155.18M155.18M-2.17%-5.83%+12.07%+1.39%+68.02%+25.82%+6.60%0.31%0.60%99.86112.013.24%Electronic ChemicalsⅡ
688072Piotech Inc.
167.46-1.14-0.68%3.11M522.24M168.70168.60171.50165.3146.84B26.00B279.73M155.25M-6.45%-14.12%-2.53%+0.55%+47.11%+21.67%+8.97%0.14%2.00%70.6670.693.67%Semiconductors
002963HES Technology Group
11.95-0.09-0.75%2.78M33.22M12.0212.0412.0911.861.80B1.47B150.36M122.99M-1.08%+1.70%+3.73%-1.73%+28.77%+14.24%+2.49%--2.26%157.24101.271.91%Decorations II
002151Beijing BDStar Navigation
26.54-0.20-0.75%6.86M183.00M26.5326.7427.0226.4814.41B11.72B542.96M441.65M-2.64%-2.07%-0.45%-5.62%+18.06%-4.16%0.00%0.57%1.55%196.5989.362.02%Military Electronics II
688200Beijing Huafeng Test & Control Technology
141.00-1.07-0.75%1.40M196.70M141.55142.07142.98139.0519.10B19.10B135.44M135.44M-4.87%-9.31%+7.72%+35.15%+82.78%+62.48%+34.93%0.56%1.03%57.2057.202.77%Semiconductors
300123YaGuang Technology Group
6.91-0.06-0.86%103.02M726.35M6.866.977.246.837.06B6.91B1.02B1.00B+7.80%+5.66%+15.36%+2.83%+60.32%+15.94%+19.14%--10.30%LossLoss5.88%Military Electronics II
002446Guangdong Shenglu Telecommunication Tech.
6.71-0.06-0.89%33.36M225.41M6.736.776.916.676.14B5.69B915.32M847.68M-2.89%-2.04%+4.35%-6.02%+28.30%-2.61%+2.44%--3.94%Loss117.723.55%Military Electronics II
603388Yuancheng Environment
3.33-0.03-0.89%7.43M24.57M3.363.363.373.211.08B1.08B325.73M325.73M-7.50%-2.92%-10.00%+0.91%+87.08%-45.50%+25.66%--2.28%LossLoss4.76%Infrastructure

News

Comments

Read more