Integrated Circuit Concept (BK0586) Stock Price, News, Quotes

English
中文繁體
中文简体

Dark
Light

Open Account

Download

Integrated Circuit Concept

Watchlist

1671.296
-76.598-4.38%

Not Open Feb 28 15:00 CST

1739.466High1665.208Low

Intraday

5D
Daily
Weekly
Monthly
1Q
1Y

Constituent Stocks

SymbolStock Name

PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry

WatchlistPaper Trade

603690PNC Process Systems

28.612.60+10.00%4.84M138.57M28.6126.0128.6128.6110.98B10.96B383.64M382.96M+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%0.67%1.27%29.3429.100.00%Semiconductors

600360Jilin Sino-Microelectronics

5.840.27+4.85%48.26M279.05M5.605.575.855.535.61B5.61B960.30M960.30M+20.16%+23.99%+26.41%+17.74%+69.28%+8.99%+27.51%0.21%5.03%47.87153.685.75%Semiconductors

300324Beijing Watertek Information Technology

4.670.16+3.55%383.23M1.86B4.654.515.144.648.07B7.98B1.73B1.71B+14.74%+13.08%+49.68%+22.89%+118.22%+107.56%+41.09%--22.44%LossLoss11.09%Computer Equipment

603388Yuancheng Environment

3.410.08+2.40%14.91M50.75M3.383.333.493.291.11B1.11B325.73M325.73M-7.84%+14.05%+35.32%+21.35%+93.75%-20.33%+28.68%--4.58%LossLoss6.01%Infrastructure

603324Shanghai Shengjian Technology

27.790.29+1.05%6.07M168.13M27.3027.5028.2926.704.14B4.14B149.07M149.07M-1.91%+6.27%+10.06%-2.70%+13.15%+56.35%+7.34%0.81%4.07%26.2925.045.78%Environmental Protection Equipment II

688596Shanghai Gentech

39.400.37+0.95%9.72M388.63M39.4239.0341.7039.0511.51B11.51B292.08M292.08M+3.85%+9.63%+8.63%+7.92%+55.42%+18.25%+10.83%0.73%3.33%24.8928.686.79%Special Equipment

000581Weifu High-Technology Group

21.610.18+0.84%44.29M970.21M21.8221.4322.4021.3621.54B17.80B996.99M823.80M+9.92%+19.19%+19.72%+20.12%+36.71%+32.93%+14.46%5.65%5.38%12.0211.734.85%Auto Parts

002741Guangdong Guanghua Sci-Tech

19.630.06+0.31%94.67M1.92B20.5319.5721.4019.569.13B7.10B465.02M361.53M+13.67%+16.15%+25.83%-7.01%+95.32%+66.92%+18.83%--26.19%LossLoss9.40%Electronic ChemicalsⅡ

600667Wuxi Taiji Industry

7.190.01+0.14%126.80M928.27M7.127.187.567.0115.14B15.14B2.11B2.11B-0.69%+2.42%+6.68%-3.49%+40.16%+29.43%+3.90%1.46%6.02%22.7520.727.66%Engineering Consultancy Services II

688126National Silicon Industry Group

20.560.000.00%0.000.000.0020.560.000.0056.48B55.93B2.75B2.72B+12.66%+12.04%+6.25%-10.76%+35.62%+47.70%+9.25%0.19%0.00%Loss302.350.00%Semiconductors

002119Ningbo Kangqiang Electronics

18.65-0.02-0.11%67.82M1.28B18.3818.6719.3617.877.00B7.00B375.28M375.28M+4.83%+5.37%+7.31%+28.00%+76.28%+105.17%+20.48%0.16%18.07%69.8586.747.98%Semiconductors

688019Anji Microelectronics Technology

159.00-0.86-0.54%3.33M543.76M165.00159.86169.00158.4520.54B20.54B129.21M129.21M-2.45%+8.16%+7.19%+3.58%+55.43%+38.54%+14.09%0.17%2.57%42.8151.016.60%Electronic ChemicalsⅡ

603358Huada Automotive Technology Corp.,Ltd

38.54-0.21-0.54%4.83M186.19M38.6238.7538.9337.8816.92B16.92B439.04M439.04M+2.50%+17.04%+19.91%+23.92%+36.04%+97.64%+15.91%1.30%1.10%64.4552.152.71%Auto Parts

002334Shenzhen Invt Electric

10.20-0.06-0.58%176.18M1.81B10.4810.2610.859.708.27B7.35B810.81M720.17M+7.03%+27.82%+32.12%+38.96%+82.14%+55.49%+35.64%0.59%24.46%37.0922.2711.21%Automation Equipment

688531Wuxi Unicomp Technology

55.39-0.36-0.65%3.90M219.86M56.6455.7557.9855.116.34B4.05B114.50M73.21M+4.71%+10.01%+5.50%+6.52%+47.93%+23.05%+16.29%1.36%5.32%45.7855.505.15%Special Equipment

001309Shenzhen Techwinsemi Technology

157.50-1.09-0.69%12.36M1.95B157.00158.59163.58149.9825.48B13.80B161.77M87.64M+17.74%+42.75%+69.54%+104.73%+125.58%+217.05%+80.62%0.06%14.11%45.671016.138.58%Semiconductors

688200Beijing Huafeng Test & Control Technology

141.50-1.04-0.73%2.58M372.60M141.42142.54148.80141.0019.16B19.16B135.44M135.44M+8.11%+16.76%+12.15%+24.83%+78.03%+72.12%+35.41%0.56%1.91%71.6176.165.47%Semiconductors

300757Robotechnik Intelligent Technology

199.60-2.40-1.19%7.83M1.59B193.85202.00212.00192.0030.95B29.57B155.04M148.17M-1.29%+12.13%+1.84%+5.93%+154.47%+465.14%-11.41%0.09%5.29%266.84400.809.90%Automation Equipment

603379Zhejiang Sanmei Chemical Industry

39.40-0.48-1.20%3.84M152.30M39.9039.8840.4439.2324.05B24.05B610.48M610.48M+0.72%-5.13%-8.35%+14.90%+37.19%+4.32%+2.66%0.58%0.63%39.9286.033.03%Chemicals

300316Zhejiang Jingsheng Mechanical & Electrical

33.06-0.41-1.22%37.40M1.28B33.9833.4735.1533.0543.29B40.72B1.31B1.23B+4.22%+5.59%+7.23%-5.00%+42.07%-1.58%+3.64%2.12%3.04%10.819.506.27%Photovoltaic Equipment

688439Guizhou Zhenhua Fengguang Semiconductor

56.10-0.72-1.27%4.41M250.72M56.6256.8258.1855.5611.22B6.39B200.00M113.92M+3.51%+11.64%+17.61%-4.96%+27.70%-26.42%+9.38%1.25%3.87%24.2618.384.61%Military Electronics II

600378Haohua Chemical Science& Technology Corp.,

26.99-0.36-1.32%2.70M73.17M27.2127.3527.5426.8334.82B24.60B1.29B911.28M-3.05%-4.12%-4.90%-11.80%-1.14%-18.81%-6.64%1.28%0.30%49.3438.672.60%Chemicals

600160Zhejiang Juhua

24.38-0.34-1.38%17.48M430.54M24.8624.7224.9924.2865.82B65.82B2.70B2.70B+4.86%-2.25%-3.90%+9.38%+43.41%+37.43%+1.08%0.45%0.65%45.2369.862.87%Chemicals

300131Shenzhen Yitoa Intelligent Control

8.52-0.12-1.39%147.42M1.30B8.728.649.078.509.67B8.88B1.14B1.04B-3.84%+1.79%+11.37%-1.27%+102.86%+66.41%+5.06%--14.14%154.91177.506.60%Other ElectronicsⅡ

603986GigaDevice Semiconductor Inc.

131.83-1.91-1.43%44.69M6.06B131.99133.74140.77131.1187.54B87.40B664.06M662.99M-4.51%+3.54%+1.04%+55.09%+84.95%+92.37%+23.44%--6.74%156.38542.517.22%Semiconductors

002404Zhejiang Jiaxin Silk Corp.,

6.19-0.10-1.59%7.16M44.60M6.296.296.316.183.47B2.82B560.05M455.79M+1.64%+0.65%+0.49%-2.98%+20.90%+37.28%0.00%4.85%1.57%17.2915.992.07%Clothing and Home Textiles

000725Boe Technology Group

4.31-0.07-1.60%486.17M2.10B4.374.384.384.28162.25B158.83B37.65B36.85B-5.07%-5.90%-3.15%+0.23%+10.51%+11.95%-1.82%0.70%1.32%33.6763.382.28%Optics Optoelectronics

002658Beijing SDL Technology

6.69-0.12-1.76%7.42M49.94M6.766.816.816.684.25B2.40B635.76M358.67M-2.62%-1.91%+1.98%-4.43%+25.05%+22.86%+4.53%4.48%2.07%27.2020.971.91%Environmental Protection Equipment II

600764China Marine Information Electronics

25.53-0.49-1.88%7.03M183.18M26.1826.0226.8025.4618.14B18.14B710.63M710.63M-4.02%-3.91%-1.39%-6.24%+31.39%+24.00%-9.85%0.79%0.99%54.2058.825.15%Sailing Gear II

688052Suzhou Novosense Microelectronics

159.96-3.39-2.08%2.20M356.57M162.19163.35165.00159.1222.80B14.93B142.53M93.34M-11.46%-6.29%+16.33%+37.25%+73.85%+43.75%+22.76%--2.36%LossLoss3.60%Semiconductors

1 2 3 4 5 6 7

News

Comments

Dr Fortune Visioner

Feb 15 20:58

China’s Xi Jinping to Lead Symposium with Top Tech Entrepreneurs in Beijing on Monday

In a strategic move to reinforce China's technological leadership, President Xi Jinping is set to convene a pivotal symposium on Monday in Beijing, bringing together the nation's foremost tech entrepreneurs. This assembly not only underscores China's unwavering dedication to innovation but also presents a compelling invitation for global investors to engage with the dynamic Chinese tech sector.
🌟A Convergence o...

Widespread uptick! What's ahead for Chinese stocks in 2025?

Bull X Bear

Oct 9, 2024 12:15

Companies to look out for on SZSE

$BYD Company Limited (002594.SZ)$
$Luxshare Precision Industry (002475.SZ)$
$Hangzhou Hikvision Digital Technology (002415.SZ)$
$Muyuan Foods (002714.SZ)$
$NAURA Technology Group (002371.SZ)$
$CGN Power Co.,Ltd. (003816.SZ)$
$S.F. Holding (002352.SZ)$
$Bank Of Ningbo (002142.SZ)$
$Jiangsu Yanghe Distillery (002304.SZ)$
$Guosen (002736.SZ)$
$Iflytek Co.,ltd. (002230.SZ)$
$Focus Media Information Technology (002027.SZ)$
$Rongsheng Petro Chemical (002493.SZ)$
$Zhejiang Sanhua Intelligent Controls (002050.SZ)$
...

Bull X Bear

Oct 7, 2024 15:02

Software Developers in China

As of late, China’s software development industry is experiencing rapid growth, driven by advancements in AI, cloud computing, and big data. The government is promoting innovation through supportive policies and funding. Additionally, there’s a focus on cybersecurity, with companies increasingly prioritizing secure software solutions.
Software Developers in China
$Beijing Kingsoft Office Software, Inc (688111.SH)$
$Hithink RoyalFlush Information Network (300033.SZ)$
$Iflytek Co.,ltd. (002230.SZ)$
...

Officials say the real estate market is bottoming out. What’s your view on China's property market?

Bull X Bear

Oct 4, 2024 07:12

What would you buy for your China portfolio?

Semiconductor: $Semiconductor Manufacturing International Corporation (688981.SH)$ $NAURA Technology Group (002371.SZ)$
Securities: $CITIC (600030.SH)$ $East Money Information (300059.SZ)$
Insurance: $China Life Insurance (601628.SH)$ $Ping An Insurance (601318.SH)$
Auto Parts: $Fuyao Glass Industry Group (600660.SH)$ $Weichai Power (000338.SZ)$ $Ningbo Tuopu Group (601689.SH)$
Cars: $BYD Company Limited (002594.SZ)$
Software: $Beijing Kingsoft Office Software, Inc (688111.SH)$ $Hithink RoyalFlush Information Network (300033.SZ)$ $Iflytek Co.,ltd. (002230.SZ)$
...

Officials say the real estate market is bottoming out. What’s your view on China's property market?

1313133

Aug 29, 2024 09:10

$Maxeon Solar Technologies (MAXN.US)$ Guys , how worse can it be ? It’s time to buy not to sell . . . think carefully about the company infrastructure and the long term potential , the support from TCL . . . how worse can it go ?? It can only go up from here !