Integrated Circuit Concept

Watchlist
  • 1481.859
  • +12.278+0.84%
Not Open Jan 9 15:00 CST
1495.412High1463.467Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603068Beken Corporation
30.402.76+9.99%3.89M117.66M29.1427.6430.4029.144.57B4.57B150.42M150.42M-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%2.59%LossLoss4.56%Semiconductors
603893Rockchip Electronics
128.6810.01+8.44%26.92M3.44B123.74118.67130.54122.3353.90B53.88B418.90M418.69M+25.20%+22.79%+37.00%+68.72%+90.47%+112.03%+16.92%0.16%6.43%131.71399.636.92%Semiconductors
300493Shanghai Fortune Techgroup
28.952.02+7.50%118.97M3.43B26.7826.9331.1926.3314.84B14.50B512.58M500.99M+1.94%+13.22%+56.06%+88.72%+301.80%+256.75%+2.92%0.16%23.75%366.46413.5718.05%Other ElectronicsⅡ
603986GigaDevice Semiconductor Inc.
122.908.25+7.20%63.69M7.60B113.32114.65125.29113.1181.62B81.48B664.12M662.99M+19.33%+11.97%+45.94%+47.93%+26.44%+35.31%+15.07%--9.61%145.79505.7610.62%Semiconductors
301021Inno Laser Technology
25.901.62+6.67%9.46M245.30M24.3524.2827.4824.283.94B3.94B152.15M152.12M+2.41%-3.68%-14.75%+16.04%+61.77%+7.69%+0.04%--6.22%1523.53Loss13.18%Automation Equipment
600764China Marine Information Electronics
25.861.46+5.98%9.04M228.88M24.4024.4026.0924.1118.38B18.38B710.63M710.63M-0.50%-7.58%-3.97%+3.77%+46.44%+5.00%-8.69%0.78%1.27%54.9059.598.12%Sailing Gear II
300580Wuxi Best Precision Machinery
23.541.29+5.80%33.26M768.69M22.0222.2524.2522.0111.78B11.08B500.54M470.81M+3.43%-8.12%-11.07%+53.56%+67.90%+18.28%+2.57%0.71%7.07%42.3444.7510.07%Auto Parts
688200Beijing Huafeng Test & Control Technology
115.666.21+5.67%5.62M650.83M109.30109.45119.01109.3015.66B15.66B135.44M135.44M+13.39%+13.37%+6.04%+11.10%+22.69%+0.80%+10.68%0.68%4.15%58.5362.258.87%Semiconductors
300395Hubei Feilihua Quartz Glass
39.301.96+5.25%10.85M420.07M37.2937.3439.8636.7620.53B20.18B522.27M513.46M+8.62%+2.42%-1.06%-5.07%+37.03%+8.77%+4.49%0.53%2.11%56.7138.198.30%Aeronautical Equipment II
603867Zhejiang Xinhua Chemical
23.551.00+4.43%3.17M73.79M22.4522.5523.7022.384.42B4.42B187.56M187.56M-1.88%-6.51%-11.63%-3.05%+3.74%-22.90%-3.40%1.91%1.69%19.3317.485.85%Chemicals
300131Shenzhen Yitoa Intelligent Control
9.290.39+4.38%159.90M1.44B8.788.909.308.6110.54B9.68B1.14B1.04B+14.83%+20.18%+8.78%+75.61%+110.18%+45.16%+14.55%--15.34%168.91193.547.75%Other ElectronicsⅡ
603936Bomin Electronics
7.670.32+4.35%35.83M275.62M7.287.357.887.284.84B4.84B630.40M630.40M-5.07%-12.44%-16.54%-4.13%-2.04%-22.05%-8.91%0.26%5.68%LossLoss8.16%Components
300936Changzhou Zhongying Science & Technology
37.011.49+4.19%2.84M105.96M35.4935.5237.9235.172.78B1.76B75.20M47.46M+1.45%-5.10%-19.93%-12.13%-11.57%-8.21%-2.09%1.89%5.99%72.7119.067.74%Components
002436Shenzhen Fastprint Circuit Tech
10.730.42+4.07%92.59M1.01B10.3110.3111.2710.3118.13B16.09B1.69B1.50B+1.13%-5.13%-9.53%+9.94%+10.62%-25.38%-3.42%0.47%6.17%Loss85.849.31%Components
002449Foshan NationStar Optoelectronics
13.930.51+3.80%262.22M3.48B13.0313.4214.4212.088.62B8.59B618.48M616.49M+6.99%+14.74%+54.09%+82.33%+95.92%+66.03%+2.28%0.43%42.53%121.13100.9417.44%Optics Optoelectronics
688001Suzhou HYC Technology
26.100.92+3.65%3.31M85.41M24.8325.1826.5324.8311.62B11.62B445.38M445.38M-0.72%-8.84%-26.08%-7.28%+11.40%-20.98%-3.69%0.65%0.74%Loss48.516.75%General Equipment
002579Huizhou CEE Technology Inc.
7.760.27+3.60%31.25M242.93M7.457.497.907.424.75B4.52B612.62M581.88M+1.31%-6.84%-20.00%+3.47%+10.38%-8.06%-1.77%--5.37%LossLoss6.41%Components
002334Shenzhen Invt Electric
7.590.26+3.55%47.14M358.11M7.247.337.837.246.15B5.47B810.81M720.17M+3.41%+5.71%-6.30%+21.05%+28.21%-6.18%+0.93%0.79%6.55%27.6016.578.05%Automation Equipment
600160Zhejiang Juhua
25.160.84+3.45%57.14M1.45B24.3124.3226.1724.2867.93B67.93B2.70B2.70B+5.10%+4.44%+10.84%+27.59%+9.87%+55.98%+4.31%0.44%2.12%46.6872.097.77%Chemicals
688018Espressif Systems
221.377.37+3.44%7.11M1.60B215.96214.00232.87214.8124.84B24.84B112.20M112.20M+2.06%-4.99%+3.55%+76.90%+104.97%+217.49%+1.55%0.33%6.34%82.76182.358.44%Semiconductors
002211Shanghai Hongda New Material
3.460.11+3.28%32.35M112.52M3.383.353.603.381.50B1.50B432.48M432.48M-2.81%-5.98%-34.72%-8.95%+46.61%-9.66%-2.26%--7.48%LossLoss6.57%Chemicals
688079Hangzhou MDK Opto Electronics co.,Ltd
8.150.25+3.16%5.77M47.18M7.907.908.357.803.31B3.24B406.74M397.92M-2.98%-10.73%-17.09%+5.16%+14.47%-34.17%-5.89%--1.45%LossLoss6.96%Optics Optoelectronics
688372Shanghai V-Test Semiconductor Tech.
62.091.72+2.85%2.47M155.50M60.0660.3764.2060.007.07B4.89B113.83M78.69M+7.93%+5.13%-1.10%+7.05%+72.47%-14.98%+6.10%0.52%3.14%78.2059.876.96%Semiconductors
002180Ninestar Corporation
26.840.74+2.84%12.83M342.29M25.9026.1027.1325.8038.19B36.64B1.42B1.37B+1.71%-8.55%-1.72%-3.45%+1.36%+21.23%-4.72%--0.94%LossLoss5.10%Computer Equipment
688981Semiconductor Manufacturing International Corporation
91.322.50+2.81%72.42M6.64B88.4088.8293.3388.10728.38B181.58B7.98B1.99B+1.51%-6.81%+5.18%+23.26%+86.60%+75.92%-3.49%--3.64%189.07150.945.89%Semiconductors
002741Guangdong Guanghua Sci-Tech
16.230.43+2.72%37.55M607.16M15.6915.8016.5515.697.55B5.87B465.02M361.53M-0.79%-8.15%-27.90%+17.27%+35.25%+15.52%-1.76%--10.39%LossLoss5.44%Electronic ChemicalsⅡ
688099Amlogic
71.601.88+2.70%15.95M1.16B69.0369.7274.9068.9129.98B29.98B418.73M418.73M+10.32%-3.32%-3.02%+7.04%+2.76%+23.45%+4.25%0.70%3.81%38.5460.228.59%Semiconductors
301308Shenzhen Longsys Electronics
82.882.13+2.64%7.32M612.53M80.0080.7585.8179.4234.48B9.60B415.98M115.86M+0.75%-10.67%-6.87%-1.74%-13.33%-7.88%-3.63%0.30%6.32%56.34Loss7.91%Semiconductors
300054Hubei Dinglong
25.400.60+2.42%12.69M322.72M24.6724.8025.6024.6223.83B18.50B938.28M728.17M+0.20%-5.51%-6.96%-0.78%+11.16%+6.23%-2.38%--1.74%56.44107.173.95%Electronic ChemicalsⅡ
002036LianChuang Electronic Technology
8.910.21+2.41%35.00M311.44M8.668.709.088.619.44B9.38B1.06B1.05B-1.98%-8.62%-18.41%+0.91%+25.49%-7.28%-5.21%--3.32%LossLoss5.40%Optics Optoelectronics

News

Comments

Read more