Integrated Circuit Concept

Watchlist
  • 1499.509
  • +17.651+1.19%
Trading Jan 10 10:01 CST
1517.151High1478.643Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688368Shanghai Bright Power Semiconductor Co., Ltd.
91.0111.87+15.00%2.26M201.88M82.0079.1494.9780.577.99B7.99B87.83M87.83M+20.11%-11.65%-5.86%+75.90%+74.15%+15.83%+2.26%--2.57%LossLoss18.20%Semiconductors
600584JCET Group Co., Ltd.
41.463.77+10.00%83.23M3.38B37.7037.6941.4637.6974.19B74.19B1.79B1.79B+14.03%+3.83%+7.47%+12.05%+15.07%+44.11%+1.47%0.24%4.65%47.1750.4410.00%Semiconductors
603068Beken Corporation
33.443.04+10.00%3.05M101.88M33.4430.4033.4433.445.03B5.03B150.42M150.42M+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%0.15%2.03%LossLoss0.00%Semiconductors
300493Shanghai Fortune Techgroup
31.152.20+7.60%54.18M1.66B29.8128.9532.0128.6815.97B15.61B512.58M500.99M+5.52%+14.56%+39.94%+106.29%+327.59%+280.57%+10.74%0.14%10.81%394.30445.0011.50%Other ElectronicsⅡ
688172Beijing YanDong MicroElectronic
21.031.19+6.00%4.41M91.54M19.7419.8421.5319.6625.30B12.31B1.20B585.25M+10.98%-1.41%-8.45%+22.91%+35.24%+16.12%+4.89%0.19%0.75%Loss55.939.43%Semiconductors
600378Haohua Chemical Science& Technology Corp.,
30.421.65+5.74%2.78M84.02M28.7828.7730.9628.6533.72B27.70B1.11B910.65M+8.06%+3.15%-1.43%+8.99%+12.09%+3.84%+5.22%1.14%0.31%47.8337.468.03%Chemicals
688200Beijing Huafeng Test & Control Technology
122.046.38+5.52%2.50M302.00M115.21115.66124.20114.6916.53B16.53B135.44M135.44M+19.53%+18.43%+12.63%+18.85%+28.35%+1.94%+16.78%0.65%1.85%61.7665.688.22%Semiconductors
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
50.362.46+5.14%8.48M430.50M47.9947.9052.2247.9025.20B25.10B500.36M498.49M+5.98%-17.54%+0.84%+25.52%+34.26%+2.25%-3.95%--1.70%LossLoss9.02%Semiconductors
603061JHT Design Co.,Ltd.
78.903.85+5.13%1.09M85.92M74.8075.0581.0074.214.73B3.30B60.00M41.83M+14.88%+3.67%-0.44%+3.67%+27.40%-13.61%+9.46%0.22%2.61%61.5055.849.05%Semiconductors
002156TongFu Microelectronics
28.691.15+4.18%61.69M1.77B27.3527.5429.2827.1943.54B43.53B1.52B1.52B+9.55%-7.15%-3.69%+34.51%+20.75%+24.91%-2.91%0.04%4.07%55.39256.167.59%Semiconductors
688372Shanghai V-Test Semiconductor Tech.
64.632.54+4.09%1.20M77.43M63.0062.0965.2562.007.36B5.09B113.83M78.69M+16.35%+6.54%+3.52%+8.22%+78.29%-14.12%+10.44%0.50%1.53%81.4062.325.23%Semiconductors
603283Suzhou Secote Precision Electronic
59.322.29+4.02%5.79M340.32M56.8057.0360.8056.0311.88B11.57B200.32M195.00M-9.86%-19.87%-19.69%-13.78%-23.91%-15.55%-14.23%--2.97%15.5817.308.36%Automation Equipment
688362Forehope Electronic
34.471.26+3.79%5.60M192.97M33.1833.2135.2532.6214.08B9.60B408.41M278.58M+11.37%-7.54%+7.92%+67.66%+71.58%+35.12%+2.35%--2.01%203.96Loss7.92%Semiconductors
300936Changzhou Zhongying Science & Technology
38.411.40+3.78%1.77M67.23M37.0237.0139.3536.982.89B1.82B75.20M47.46M+11.49%-4.93%-17.40%-15.08%-6.98%-4.52%+1.61%1.82%3.73%75.4619.786.40%Components
300580Wuxi Best Precision Machinery
24.390.85+3.61%17.74M433.89M23.2923.5425.1623.1212.21B11.48B500.54M470.81M+14.03%-4.65%-5.79%+55.75%+71.40%+22.76%+6.27%0.68%3.77%43.8746.378.67%Auto Parts
688270Great Microwave Technology
33.691.15+3.53%1.93M64.48M32.2032.5434.2032.207.21B4.86B214.05M144.23M+4.21%-12.43%-25.20%+9.99%+51.76%-26.92%-3.74%0.36%1.34%153.1499.386.15%Semiconductors
688019Anji Microelectronics Technology
137.154.62+3.49%988.33K134.10M132.00132.53137.66132.0017.72B17.72B129.21M129.21M+3.53%-7.79%-7.96%+6.69%+12.90%+13.45%-1.59%0.20%0.77%36.9344.004.27%Electronic ChemicalsⅡ
002119Ningbo Kangqiang Electronics
17.750.58+3.38%37.00M656.83M16.8217.1718.6016.826.66B6.66B375.28M375.28M+14.66%+11.49%+17.71%+39.87%+52.62%+35.19%+14.66%0.17%9.86%66.4882.5610.37%Semiconductors
688003Suzhou TZTEK Technology
41.121.28+3.21%2.10M85.62M39.6739.8441.5239.217.96B7.96B193.60M193.60M+2.42%-10.98%-11.80%+9.62%+23.41%+14.69%-5.03%1.46%1.08%49.6037.015.80%Automation Equipment
688981Semiconductor Manufacturing International Corporation
94.252.93+3.21%36.78M3.48B90.8591.3295.7090.85751.75B187.40B7.98B1.99B+6.73%-2.56%+8.12%+25.47%+91.57%+77.40%-0.39%--1.85%195.13155.795.31%Semiconductors
002971Hubei Heyuan Gas Co.,Ltd.
18.330.55+3.09%897.22K16.27M17.7117.7818.4017.713.87B2.94B211.24M160.15M+6.57%-3.02%-17.36%-17.32%+0.99%-8.70%-2.24%0.84%0.56%47.4946.173.88%Chemicals
688419Nextool Technology
31.070.93+3.09%629.23K19.54M30.1430.1431.7729.872.55B688.45M82.00M22.16M+6.04%-4.69%-12.31%+8.64%+2.88%-9.99%-0.03%0.97%2.84%32.5748.626.30%Semiconductors
688153Vanchip
31.200.91+3.00%2.28M71.29M30.0230.2931.8630.0213.42B3.55B430.00M113.76M-6.28%-16.08%-25.89%-6.50%-14.40%-50.76%-6.75%0.18%2.00%144.44119.546.08%Semiconductors
300474Changsha Jingjia Microelectronics
92.902.70+2.99%9.83M914.59M90.3590.2094.4890.3348.55B30.36B522.62M326.85M+7.61%-14.77%-7.88%+8.53%+42.33%+33.15%-0.63%0.13%3.01%714.62814.914.60%Military Electronics II
688002Raytron Technology
47.501.38+2.99%3.39M159.77M45.5146.1248.0445.5121.61B21.61B454.92M454.92M+4.28%-3.67%-3.71%+6.30%+75.89%+6.60%+1.04%0.37%0.74%36.4843.585.49%Military Electronics II
300666Konfoong Materials International
68.181.96+2.96%2.49M168.13M66.7066.2268.2066.0218.09B15.03B265.34M220.51M+6.92%-7.68%-9.79%+13.46%+31.83%+20.95%-1.83%0.29%1.13%51.8170.803.29%Semiconductors
002185Tianshui Huatian Technology
11.160.31+2.86%46.04M513.67M10.8010.8511.3910.7835.76B35.75B3.20B3.20B+5.78%-11.29%-7.54%+11.71%+25.11%+33.68%-3.88%0.20%1.44%71.54157.185.62%Semiconductors
688591Telink Semiconductor(Shanghai)Co.,Ltd.
33.950.94+2.85%4.65M158.39M32.8333.0134.9532.828.15B5.54B240.00M163.23M+17.92%-1.16%+16.95%+43.86%+75.66%+20.10%+8.12%0.22%2.85%106.43164.016.45%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
59.291.61+2.79%724.05K43.01M57.0157.6860.9556.723.32B3.32B55.99M55.99M+5.31%-13.91%-12.16%+27.51%+27.23%-11.39%-1.59%--1.29%LossLoss7.33%Semiconductors
688052Suzhou Novosense Microelectronics
122.023.22+2.71%521.14K63.17M118.81118.80123.50118.0117.39B11.39B142.53M93.34M-3.05%-1.76%-13.97%+0.46%+33.36%-25.33%-6.35%--0.56%LossLoss4.62%Semiconductors

News

Comments

Read more