Integrated Circuit Concept

Watchlist
  • 1423.689
  • -2.974-0.21%
Market Closed Oct 9 15:00 CST
1529.280High1365.670Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300077Nations Technologies Inc.
19.343.22+19.98%26.47M511.99M19.3416.1219.3419.3411.28B10.95B583.13M565.99M+89.42%+107.73%+111.37%+137.30%+99.18%+65.16%+71.30%--4.68%LossLoss0.00%Semiconductors
688981Semiconductor Manufacturing International Corporation
83.8911.90+16.53%347.53M28.26B72.1971.9986.3970.50668.74B166.80B7.97B1.99B+86.84%+94.32%+79.33%+79.64%+96.46%+69.99%+58.22%--17.48%192.41138.6622.07%Semiconductors
300046Tech Semiconductors
29.034.09+16.40%87.16M2.44B24.9424.9429.9323.906.87B6.87B236.53M236.53M+83.73%+93.92%+81.55%+85.85%+135.44%+82.01%+82.46%--36.85%1036.79219.9224.18%Semiconductors
300180Huafon Microfibre
8.991.24+16.00%468.20M4.22B7.907.759.307.7215.83B13.36B1.76B1.49B+76.27%+131.11%+124.75%+163.64%+159.83%+158.33%+103.39%--31.52%LossLoss20.39%Plastics
688126National Silicon Industry Group
26.023.24+14.22%164.01M4.30B24.0022.7827.3423.0071.48B70.78B2.75B2.72B+79.82%+95.79%+83.50%+81.20%+92.03%+27.93%+50.58%0.15%6.03%Loss382.6519.05%Semiconductors
6885363peak Incorporated
136.0014.85+12.26%10.83M1.45B122.00121.15145.00114.8818.03B18.03B132.60M132.60M+81.16%+88.68%+80.44%+59.61%+41.42%-29.96%-7.04%--8.17%LossLoss24.86%Semiconductors
688385Shanghai Fudan Microelectronics Group
47.505.07+11.95%49.91M2.37B42.3842.4350.9040.9838.91B25.40B819.06M534.73M+85.47%+95.88%+79.86%+55.99%+57.34%+2.37%+23.28%0.21%9.33%62.9154.1023.38%Semiconductors
300493Shanghai Fortune Techgroup
16.331.64+11.16%117.69M1.95B14.9814.6917.6314.538.37B8.18B512.58M500.99M+66.80%+86.63%+80.64%+126.33%+132.79%+105.80%+92.91%0.28%23.49%209.36233.2921.10%Other ElectronicsⅡ
600460Hangzhou Silan Microelectronics
27.372.49+10.01%198.67M5.38B27.3524.8827.3725.3845.55B45.55B1.66B1.66B+47.87%+56.49%+50.55%+61.76%+39.29%+9.70%+19.89%--11.94%LossLoss8.00%Semiconductors
002211Shanghai Hongda New Material
3.520.32+10.00%58.51M196.95M3.173.203.522.991.52B1.52B432.48M432.17M+34.35%+47.28%+38.58%+42.51%-6.88%-8.57%-12.00%--13.54%LossLoss16.56%Chemicals
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
47.204.02+9.31%40.55M1.93B42.8843.1851.6041.5023.60B23.27B499.91M492.95M+75.73%+88.50%+77.78%+53.05%+45.95%-22.81%-5.52%--8.23%LossLoss23.39%Semiconductors
600171Shanghai Belling Corp.,Ltd.
30.452.48+8.87%184.73M5.51B28.7827.9730.7726.8021.59B21.59B708.92M708.92M+45.97%+55.67%+55.91%+84.77%+151.45%+96.32%+115.65%0.33%26.06%161.11Loss14.19%Semiconductors
300671Fine Made Microelectronics Group
47.073.82+8.83%39.88M1.93B43.3043.2551.8042.8310.25B10.21B217.72M216.97M+80.48%+89.49%+80.28%+67.27%+94.91%+38.48%+45.59%--18.38%LossLoss20.74%Semiconductors
603160Shenzhen Goodix Technology
83.606.64+8.63%30.58M2.53B81.8076.9684.6677.4138.31B38.31B458.27M458.27M+44.69%+46.72%+36.60%+25.53%+44.86%+33.84%+21.30%0.22%6.67%61.97232.229.42%Semiconductors
300757Robotechnik Intelligent Technology
151.3811.58+8.28%19.92M3.07B140.00139.80167.75137.6023.47B22.10B155.04M145.97M+59.68%+86.70%+91.72%+89.71%+89.32%+255.02%+161.20%0.12%13.65%202.38303.9821.57%Automation Equipment
300458Allwinner Technology
36.452.37+6.95%121.81M4.52B35.0034.0840.2832.4023.08B18.87B633.32M517.75M+74.65%+78.07%+73.16%+59.59%+93.78%+54.19%+61.71%0.41%23.53%145.221012.5023.12%Semiconductors
688041Hygon Information Technology
131.007.06+5.70%78.10M10.39B120.19123.94148.70118.00304.49B116.14B2.32B886.56M+66.35%+75.30%+68.23%+84.56%+73.10%+152.12%+84.85%0.08%8.81%211.63241.2524.77%Semiconductors
002971Hubei Heyuan Gas Co.,Ltd.
20.281.01+5.24%10.50M202.84M18.4719.2721.0817.344.22B3.29B208.00M162.22M+34.04%+39.19%+31.77%+18.67%-8.46%+15.73%-4.55%0.38%6.48%48.0650.3219.41%Chemicals
600360Jilin Sino-Microelectronics
4.000.19+4.99%88.22M349.05M3.873.814.003.803.84B3.84B960.30M960.30M+21.21%+33.78%+15.61%+39.94%-34.94%-45.79%-44.59%0.30%9.19%40.82105.265.25%Semiconductors
603893Rockchip Electronics
75.003.52+4.92%19.46M1.48B71.5071.4878.6269.2531.37B31.36B418.30M418.09M+44.26%+50.30%+47.03%+31.72%+54.73%+22.15%+18.67%0.27%4.66%107.14232.9213.11%Semiconductors
300054Hubei Dinglong
28.921.35+4.90%99.02M2.83B27.8827.5731.4426.4527.14B21.06B938.28M728.17M+50.23%+54.16%+50.55%+30.62%+34.08%+40.46%+19.50%--13.60%78.80122.0318.10%Electronic ChemicalsⅡ
003026Zhejiang MTCN Technology
40.291.65+4.27%23.55M959.84M39.3738.6442.5037.265.25B3.24B130.23M80.32M+36.53%+41.17%+32.88%+72.03%+96.36%+42.45%+46.23%--29.32%LossLoss13.56%Semiconductors
688699Shenzhen Sunmoon Microelectronics Co., Ltd
40.691.59+4.07%8.49M357.83M39.1239.1045.5038.014.48B4.48B110.06M110.06M+68.63%+78.62%+56.80%+36.96%+35.27%+0.30%+0.84%--7.72%8138.00Loss19.16%Semiconductors
300672Hunan Goke Microelectronics
78.012.84+3.78%35.19M2.83B75.0075.1786.8571.5016.94B16.39B217.14M210.10M+73.55%+83.90%+74.99%+54.32%+57.88%+8.71%+33.03%0.38%16.75%523.56176.4920.42%Semiconductors
002036LianChuang Electronic Technology
10.230.36+3.65%185.99M1.89B9.739.8710.789.1810.93B10.78B1.07B1.05B+47.83%+57.63%+58.36%+61.87%+24.15%+8.48%+0.20%--17.65%LossLoss16.21%Optics Optoelectronics
002049Unigroup Guoxin Microelectronics
71.002.39+3.48%108.70M7.86B72.0068.6175.0068.6360.32B60.31B849.62M849.47M+46.27%+57.11%+53.12%+45.61%+15.29%-18.92%+6.33%0.96%12.80%32.1623.839.28%Semiconductors
300184Wuhan P&S Information Technology
10.000.32+3.31%419.73M4.30B9.809.6811.479.1011.54B10.48B1.15B1.05B+63.93%+72.71%+34.41%+128.31%+86.92%+87.62%+68.07%--40.04%161.29172.4124.48%Other ElectronicsⅡ
688368Shanghai Bright Power Semiconductor Co., Ltd.
80.902.41+3.07%5.55M467.86M76.1678.4992.6972.377.11B7.11B87.83M87.83M+62.45%+65.74%+61.00%+64.60%+68.39%+0.97%+4.58%--6.32%LossLoss25.89%Semiconductors
688798Shanghai Awinic Technology
71.501.97+2.83%11.32M842.32M70.0069.5380.0562.6616.64B9.67B232.67M135.28M+69.55%+78.30%+62.98%+56.56%+34.93%+0.73%+3.65%0.07%8.37%78.40326.4825.01%Semiconductors
002185Tianshui Huatian Technology
10.520.25+2.43%318.98M3.41B10.8310.2711.2010.1233.71B33.70B3.20B3.20B+36.09%+43.91%+35.22%+33.16%+34.91%+18.23%+23.79%0.21%9.96%86.94148.1710.52%Semiconductors

News

Comments

Read more