Integrated Circuit Concept

Watchlist
  • 1517.858
  • -29.475-1.90%
Market Closed Dec 13 15:00 CST
1541.038High1515.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
26.714.45+19.99%206.42M5.32B24.5022.2626.7124.0013.69B13.38B512.58M500.99M+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%Other ElectronicsⅡ
603986GigaDevice Semiconductor Inc.
92.988.45+10.00%80.39M7.21B84.0084.5392.9883.8261.75B61.64B664.12M662.99M+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
73.706.20+9.19%3.90M277.31M67.0067.5077.7666.504.13B4.13B55.99M55.99M+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%LossLoss16.68%Semiconductors
002741Guangdong Guanghua Sci-Tech
24.951.84+7.96%105.12M2.53B22.8023.1125.4222.6011.60B9.02B465.02M361.53M+12.08%+45.91%+66.33%+119.24%+158.28%+65.12%+67.79%--29.08%LossLoss12.20%Electronic ChemicalsⅡ
688123Giantec Semiconductor Corporation
63.502.94+4.85%11.87M738.97M60.0460.5664.8959.6010.00B10.00B157.42M157.42M+8.68%+11.15%+9.45%+40.18%+1.11%-1.78%+4.05%0.31%7.54%43.5899.538.74%Semiconductors
600171Shanghai Belling Corp.,Ltd.
42.001.62+4.01%122.68M5.08B40.0040.3843.1439.8129.77B29.77B708.92M708.92M+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33Loss8.25%Semiconductors
301308Shenzhen Longsys Electronics
91.452.99+3.38%15.22M1.38B87.3188.4693.0087.1538.04B10.60B415.98M115.86M+1.99%+3.61%+1.91%+37.75%-5.10%-4.66%-0.38%0.27%13.14%62.17Loss6.61%Semiconductors
002077Jiangsu Dagang
16.640.53+3.29%59.76M974.98M15.9616.1117.0815.639.66B9.66B580.35M580.35M+4.00%+2.78%+4.52%+51.96%+20.67%+4.59%+9.11%--10.30%756.36109.479.00%Semiconductors
603058GuiZhou YongJi Printing
11.840.34+2.96%16.14M189.40M11.4811.5012.1211.294.97B4.94B419.99M417.54M+4.32%+11.70%+19.60%+73.10%+43.00%+27.04%+31.70%0.68%3.87%29.6049.757.22%Packaging Printing
301348Foshan Blue Rocket Electronics
29.400.68+2.37%14.55M426.19M28.5028.7229.8828.315.88B3.78B200.00M128.61M+3.34%+4.66%+2.73%+38.16%-19.69%-40.63%-36.24%0.95%11.31%612.50100.685.47%Semiconductors
300475Shannon Semiconductor Technology
30.300.60+2.02%25.36M765.75M29.5029.7031.5029.1313.86B13.34B457.57M440.24M+1.27%+4.41%-4.96%+24.13%-13.76%-15.66%-9.89%0.55%5.76%26.3936.737.98%Other ElectronicsⅡ
301386Suzhou Future Electrical
23.520.45+1.95%7.84M183.53M22.7623.0723.8922.763.29B1.01B140.00M42.92M+7.69%+9.40%+11.73%+32.43%+12.91%-5.81%-4.51%5.53%18.26%35.9632.674.90%Power Grid Equipment
300223Ingenic Semiconductor
71.121.34+1.92%31.13M2.22B68.9169.7873.1268.8134.25B29.84B481.57M419.59M+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%Semiconductors
000670Infotmic Co.,Ltd
8.640.16+1.89%128.87M1.10B8.338.488.768.337.25B6.24B839.49M722.11M+8.14%+9.92%+22.38%+99.08%+77.78%+18.52%+27.43%--17.85%LossLoss5.07%Other ElectronicsⅡ
603005China Wafer Level CSP
28.390.50+1.79%65.97M1.86B27.8027.8929.1527.3018.52B18.52B652.17M652.17M-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%Semiconductors
688099Amlogic
75.401.31+1.77%15.53M1.16B73.9574.0977.3072.0531.57B31.57B418.73M418.73M+9.01%+9.61%+11.00%+44.00%+23.83%+22.56%+20.39%0.66%3.71%40.5863.417.09%Semiconductors
003026Zhejiang MTCN Technology
38.950.67+1.75%7.98M308.74M38.0938.2840.0037.315.07B3.13B130.23M80.32M+3.07%0.00%+5.27%+25.48%+55.48%+34.52%+41.36%--9.94%LossLoss7.03%Semiconductors
300458Allwinner Technology
39.930.67+1.71%64.20M2.56B38.5039.2641.8038.5025.29B20.68B633.42M517.85M+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%Semiconductors
600651Shanghai Feilo Acoustics
5.130.07+1.38%54.48M279.32M5.025.065.225.0212.86B12.86B2.51B2.51B+2.81%+14.00%+2.19%+85.87%+78.13%+44.10%+42.50%--2.17%270.00342.003.95%Auto Parts
002449Foshan NationStar Optoelectronics
9.170.12+1.33%41.24M377.97M8.969.059.348.945.67B5.65B618.48M616.49M+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%Optics Optoelectronics
688347Hua Hong Semiconductor
50.620.61+1.22%30.66M1.55B49.5050.0151.9049.3086.99B19.81B1.72B391.44M+0.56%+4.85%+5.11%+81.30%+31.28%+18.22%+18.77%0.30%7.83%104.8044.925.20%Semiconductors
002331Anhui Wantong Technology
9.100.10+1.11%31.22M285.05M8.979.009.488.843.73B3.60B410.25M395.85M+2.48%+9.51%+12.76%+40.65%+25.00%-5.31%+7.82%--7.89%LossLoss7.11%IT Service Ⅱ
000925UniTTEC Co.,Ltd.
8.490.09+1.07%48.15M406.24M8.328.408.678.225.76B4.62B678.21M544.17M-1.39%-7.11%+22.69%+53.66%+25.68%-11.24%-1.80%0.18%8.85%Loss99.885.36%Rail Transit Equipment II
688591Telink Semiconductor(Shanghai)Co.,Ltd.
29.290.26+0.90%10.29M298.33M28.8029.0329.8028.287.03B4.78B240.00M163.23M+7.80%+8.36%+8.08%+82.27%+42.83%-2.94%+1.01%0.25%6.31%91.82141.505.24%Semiconductors
600520WenYi Trinity Technology
37.600.32+0.86%20.83M776.89M37.0637.2838.7936.255.96B5.96B158.43M158.43M+1.57%+4.44%-1.52%+111.83%+126.23%-8.74%+46.93%--13.15%226.51Loss6.81%Special Equipment
688018Espressif Systems
215.421.68+0.79%12.63M2.83B206.00213.74234.00206.0024.17B24.17B112.20M112.20M+50.20%+43.23%+73.68%+132.23%+165.30%+182.61%+193.08%0.33%11.25%80.53177.4513.10%Semiconductors
600460Hangzhou Silan Microelectronics
28.120.19+0.68%60.01M1.69B27.7027.9328.6827.5646.79B46.79B1.66B1.66B-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64Loss4.01%Semiconductors
002963HES Technology Group
12.990.07+0.54%5.43M71.00M12.9012.9213.3812.741.95B1.60B150.36M122.99M+2.28%+4.51%+8.16%+33.64%+21.52%-20.21%-16.19%--4.41%170.92110.084.95%Decorations II
603893Rockchip Electronics
92.310.41+0.45%13.51M1.25B90.8191.9094.5090.8138.61B38.59B418.30M418.09M+9.20%+9.51%+8.86%+82.54%+56.38%+39.74%+46.06%0.22%3.23%94.39286.684.02%Semiconductors
300252Kingsignal Technology
9.890.04+0.41%38.58M379.13M9.809.8510.059.616.55B5.31B662.15M537.03M+2.81%+8.21%+6.12%+47.39%+45.44%-3.89%+7.15%--7.18%LossLoss4.47%Military Electronics II

News

Comments

Read more