Integrated Circuit Concept

Watchlist
  • 1531.141
  • +26.611+1.77%
Market Closed Dec 19 15:00 CST
1537.678High1484.158Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002137Shenzhen Sea Star Technology
7.650.70+10.07%48.02M346.99M6.816.957.656.774.42B3.03B577.50M396.46M-1.92%-0.26%+13.84%+54.55%+70.38%+3.38%+10.23%--12.11%1530.00425.0012.66%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
9.630.88+10.06%59.88M570.27M8.608.759.638.585.96B5.94B618.48M616.49M+6.41%+8.45%+12.63%+47.47%+46.35%+11.59%+2.34%0.62%9.71%83.7469.7812.00%Optics Optoelectronics
603629Jiangsu Lettall Electronic
19.551.78+10.02%20.98M397.46M17.5817.7719.5517.505.08B4.98B259.93M254.80M+4.21%+7.12%+9.28%+37.77%+10.45%-28.10%-37.68%0.46%8.23%81.46126.1311.54%Consumer Electronics
603893Rockchip Electronics
101.529.23+10.00%20.00M1.95B90.9992.29101.5290.9942.47B42.44B418.30M418.09M+10.47%+20.43%+20.10%+100.59%+79.68%+59.62%+60.63%0.20%4.79%103.80315.2811.41%Semiconductors
002404Zhejiang Jiaxin Silk Corp.,
7.150.65+10.00%37.37M254.90M6.446.507.156.404.00B3.26B560.05M455.79M+5.30%+10.17%+13.49%+38.03%+35.42%+19.58%+24.37%4.20%8.20%19.9718.4811.54%Clothing and Home Textiles
601869Yangtze Optical Fibre And Cable Joint Stock
31.052.82+9.99%17.15M516.96M28.0228.2331.0527.9123.53B12.62B757.91M406.34M+9.52%+10.11%+8.87%+37.63%+35.61%+8.66%+15.23%1.66%4.22%23.7718.1411.12%Communications Equipment
300252Kingsignal Technology
10.370.86+9.04%89.56M911.58M9.359.5110.509.326.87B5.57B662.15M537.03M+5.28%+7.91%+8.81%+54.09%+78.18%+7.68%+12.35%--16.68%LossLoss12.41%Military Electronics II
603986GigaDevice Semiconductor Inc.
112.159.10+8.83%104.78M11.55B106.50103.05113.36105.0074.48B74.35B664.12M662.99M+32.67%+31.82%+26.98%+71.20%+24.68%+24.93%+21.39%--15.81%133.04461.528.11%Semiconductors
002975Zhuhai Bojay Electronics
37.182.73+7.92%17.46M649.12M34.2834.4537.9033.955.29B2.67B142.21M71.79M+7.39%+14.51%+8.02%+57.28%+30.87%+11.58%-2.67%--24.33%LossLoss11.47%Automation Equipment
300613Shanghai Fullhan Microelectronics
64.204.30+7.18%44.06M2.83B61.0059.9068.9960.0014.86B14.01B231.50M218.29M+23.11%+27.79%+34.31%+102.97%+101.63%+44.36%+51.70%0.19%20.19%57.5358.8515.01%Semiconductors
002916Shennan Circuits
117.977.80+7.08%15.68M1.80B108.50110.17119.03108.5060.50B60.26B512.88M510.81M+18.54%+19.95%+14.71%+29.92%+12.62%+70.97%+68.31%0.76%3.07%30.5943.289.56%Components
688041Hygon Information Technology
128.787.58+6.25%33.52M4.25B120.55121.20130.89119.52299.33B114.17B2.32B886.56M+1.56%+0.59%+0.22%+69.63%+80.97%+76.29%+81.71%0.09%3.78%158.60237.169.38%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
69.503.92+5.98%2.98M202.33M64.5065.5871.0164.503.89B3.89B55.99M55.99M+2.96%+13.41%+11.54%+112.47%+41.84%+26.80%-3.07%--5.32%LossLoss9.93%Semiconductors
002180Ninestar Corporation
29.721.66+5.92%41.71M1.21B28.0128.0629.7627.7542.29B40.58B1.42B1.37B+5.54%+13.83%+6.94%+30.93%+19.65%+13.87%+31.33%--3.06%LossLoss7.16%Computer Equipment
603379Zhejiang Sanmei Chemical Industry
35.451.91+5.69%9.04M313.50M33.0233.5435.5833.0221.64B21.64B610.48M610.48M+3.69%+6.94%+4.94%+25.49%-10.73%+12.97%+4.97%0.65%1.48%35.9277.407.63%Chemicals
600160Zhejiang Juhua
22.751.00+4.60%29.81M665.73M21.4021.7522.9321.3661.42B61.42B2.70B2.70B+0.62%+2.48%+4.69%+37.21%-4.09%+41.30%+38.89%0.48%1.10%42.2165.197.22%Chemicals
603324Shanghai Shengjian Technology
28.031.22+4.55%4.74M130.95M26.2926.8128.1526.264.19B4.18B149.46M149.07M-2.06%-0.74%-12.73%+31.47%+28.55%+5.47%+11.60%0.80%3.18%26.5925.327.05%Environmental Protection Equipment II
688018Espressif Systems
224.669.76+4.54%11.14M2.38B206.00214.90236.86199.1325.21B25.21B112.20M112.20M+5.11%+60.37%+71.77%+150.71%+181.11%+208.22%+205.66%0.32%9.93%83.99185.0617.56%Semiconductors
300183Qingdao Eastsoft Communication Technology
18.480.72+4.05%27.73M504.41M17.4917.7618.5017.418.55B6.63B462.61M359.03M+3.65%-0.16%+7.76%+48.67%+69.39%+20.63%+23.28%0.54%7.72%108.07140.006.14%Communications Equipment
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
52.872.01+3.95%19.42M1.02B50.0350.8654.2249.5026.45B26.32B500.36M497.77M+5.87%+4.96%+1.48%+108.07%+86.29%+1.91%+5.82%--3.90%LossLoss9.28%Semiconductors
688099Amlogic
78.362.85+3.77%18.45M1.42B74.4375.5179.3074.2032.81B32.81B418.73M418.73M+5.76%+16.40%+12.99%+57.29%+30.82%+32.88%+25.12%0.64%4.41%42.1765.906.75%Semiconductors
300553Hangzhou Jizhi Mechatronic
30.931.12+3.76%3.03M93.68M29.4129.8131.6829.322.51B1.64B81.12M52.99M-5.12%+5.10%+7.81%+62.36%+39.45%-26.79%-13.43%0.23%5.71%202.1676.567.92%General Equipment
000818Hangjin Technology
18.530.59+3.29%12.56M228.79M17.8917.9418.5717.6112.58B12.55B679.16M677.37M-4.78%-6.32%-17.90%+26.31%-17.35%-41.88%-40.86%0.27%1.86%163.9898.045.35%Chemical raw materials
002049Unigroup Guoxin Microelectronics
68.192.16+3.27%38.12M2.57B65.1166.0368.5565.0057.94B57.93B849.62M849.47M+2.07%+4.62%+0.98%+47.63%+32.15%+1.45%+2.12%1.00%4.49%38.3722.895.38%Semiconductors
603936Bomin Electronics
9.040.27+3.08%30.55M272.44M8.638.779.068.625.70B5.70B630.40M630.40M-1.09%+2.03%+1.35%+34.52%+11.88%-13.99%-13.24%0.22%4.85%LossLoss5.02%Components
688079Hangzhou MDK Opto Electronics co.,Ltd
9.410.28+3.07%7.19M66.87M9.009.139.458.963.83B3.74B406.74M397.92M-2.99%+2.62%+3.07%+53.51%+33.66%-15.15%-29.30%--1.81%LossLoss5.37%Optics Optoelectronics
688003Suzhou TZTEK Technology
47.141.39+3.04%5.78M275.67M44.8945.7548.9944.809.13B9.13B193.60M193.60M+1.12%-6.95%-7.20%+61.66%+43.46%+26.27%+27.67%1.27%2.98%56.8642.439.16%Automation Equipment
000021Shenzhen Kaifa Technology
20.000.56+2.88%60.56M1.20B19.1619.4420.0719.0831.21B31.21B1.56B1.56B-0.45%-0.40%-5.44%+52.44%+41.24%+20.48%+24.38%0.65%3.88%36.3048.435.09%Consumer Electronics
603283Suzhou Secote Precision Electronic
70.531.93+2.81%5.87M409.01M67.9868.6071.5067.5914.13B13.75B200.32M195.00M-4.51%-4.05%-7.29%+29.53%-3.70%-4.65%-2.80%--3.01%18.5320.575.70%Automation Equipment
301330Zkteco Co., Ltd.
29.380.80+2.80%5.00M146.19M28.1228.5829.8528.125.77B2.25B196.24M76.55M-5.16%-4.92%+2.51%+42.62%+39.57%-7.45%-10.03%1.53%6.53%36.1832.546.05%Computer Equipment

News

Comments

Read more