Integrated Circuit Concept

Watchlist
  • 1468.414
  • -13.445-0.91%
Market Closed Jan 10 15:00 CST
1517.151High1467.440Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688368Shanghai Bright Power Semiconductor Co., Ltd.
87.448.30+10.49%3.72M332.49M82.0079.1494.9780.577.68B7.68B87.83M87.83M+15.40%-15.12%-9.56%+69.00%+67.32%+11.29%-1.75%--4.23%LossLoss18.20%Semiconductors
603068Beken Corporation
33.443.04+10.00%23.93M790.87M33.4430.4033.4432.155.03B5.03B150.42M150.42M+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%0.15%15.91%LossLoss4.24%Semiconductors
603283Suzhou Secote Precision Electronic
62.735.70+9.99%15.95M964.78M56.8057.0362.7356.0312.57B12.23B200.32M195.00M-4.68%-15.26%-15.07%-8.82%-19.54%-10.69%-9.30%--8.18%16.4818.2911.75%Automation Equipment
600378Haohua Chemical Science& Technology Corp.,
31.022.25+7.82%6.57M201.17M28.7828.7731.3028.6534.39B28.25B1.11B910.65M+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%Chemicals
600584JCET Group Co., Ltd.
40.082.39+6.34%182.27M7.42B37.7037.6941.4637.6971.72B71.72B1.79B1.79B+10.23%+0.38%+3.89%+8.32%+11.24%+39.31%-1.91%0.25%10.19%45.6048.7610.00%Semiconductors
300580Wuxi Best Precision Machinery
24.310.77+3.27%44.26M1.09B23.2923.5425.6423.1212.17B11.45B500.54M470.81M+13.65%-4.96%-6.10%+55.24%+70.84%+22.36%+5.93%0.68%9.40%43.7246.2210.71%Auto Parts
300493Shanghai Fortune Techgroup
29.860.91+3.14%122.98M3.76B29.8128.9532.5028.6815.31B14.96B512.58M500.99M+1.15%+9.82%+34.14%+97.75%+309.88%+264.81%+6.15%0.15%24.55%377.97426.5713.20%Other ElectronicsⅡ
688200Beijing Huafeng Test & Control Technology
118.462.80+2.42%5.62M675.23M115.21115.66124.20114.6916.04B16.04B135.44M135.44M+16.02%+14.95%+9.33%+15.37%+24.59%-1.05%+13.36%0.67%4.15%59.9563.768.22%Semiconductors
688591Telink Semiconductor(Shanghai)Co.,Ltd.
33.720.71+2.15%12.04M410.36M32.8333.0134.9532.828.09B5.50B240.00M163.23M+17.12%-1.83%+16.16%+42.88%+74.47%+19.29%+7.39%0.22%7.37%105.71162.906.45%Semiconductors
688981Semiconductor Manufacturing International Corporation
93.181.86+2.04%89.99M8.52B90.8591.3296.6890.85743.26B185.28B7.98B1.99B+5.51%-3.67%+6.89%+24.04%+89.39%+75.38%-1.52%--4.53%192.92154.026.38%Semiconductors
688362Forehope Electronic
33.770.56+1.69%13.65M470.02M33.1833.2135.4832.6213.79B9.41B408.41M278.58M+9.11%-9.42%+5.73%+64.25%+68.09%+32.38%+0.27%--4.90%199.82Loss8.61%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
58.630.95+1.65%2.15M128.07M57.0157.6860.9656.723.28B3.28B55.99M55.99M+4.14%-14.87%-13.14%+26.09%+25.82%-12.37%-2.69%--3.84%LossLoss7.35%Semiconductors
603629Jiangsu Lettall Electronic
21.450.34+1.61%25.18M536.73M21.0021.1121.8820.615.58B5.47B259.93M254.80M+2.53%-5.17%+14.34%+26.40%+20.51%-28.19%+7.73%0.42%9.88%89.38138.396.02%Consumer Electronics
002156TongFu Microelectronics
27.950.41+1.49%123.65M3.53B27.3527.5429.2827.1942.42B42.41B1.52B1.52B+6.72%-9.55%-6.18%+31.04%+17.63%+21.69%-5.41%0.04%8.15%53.96249.557.59%Semiconductors
688002Raytron Technology
46.790.67+1.45%7.03M331.37M45.5146.1248.0445.5121.29B21.29B454.92M454.92M+2.72%-5.11%-5.15%+4.71%+73.26%+5.01%-0.47%0.37%1.54%35.9442.935.49%Military Electronics II
688019Anji Microelectronics Technology
134.351.82+1.37%3.55M480.81M132.00132.53138.53132.0017.36B17.36B129.21M129.21M+1.42%-9.67%-9.84%+4.51%+10.59%+11.14%-3.60%0.20%2.75%36.1743.104.93%Electronic ChemicalsⅡ
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
48.490.59+1.23%16.00M802.79M47.9947.9052.2247.9024.26B24.17B500.36M498.49M+2.04%-20.60%-2.90%+20.86%+29.27%-1.54%-7.51%--3.21%LossLoss9.02%Semiconductors
603358Huada Automotive Technology Corp.,Ltd
31.750.35+1.11%3.83M120.60M30.6131.4032.2430.4413.94B13.94B439.04M439.04M-0.78%-1.00%-9.26%+0.47%+2.78%+43.34%-4.94%1.10%0.87%53.0942.965.73%Auto Parts
603061JHT Design Co.,Ltd.
75.810.76+1.01%2.12M165.76M74.8075.0581.0074.214.55B3.17B60.00M41.83M+10.38%-0.39%-4.34%-0.39%+22.41%-16.99%+5.17%0.23%5.06%59.0953.659.05%Semiconductors
688372Shanghai V-Test Semiconductor Tech.
62.590.50+0.81%2.87M184.65M63.0062.0965.6862.007.12B4.93B113.83M78.69M+12.67%+3.18%+0.26%+4.81%+72.66%-16.83%+6.95%0.51%3.65%78.8360.365.93%Semiconductors
002971Hubei Heyuan Gas Co.,Ltd.
17.920.14+0.79%2.98M53.86M17.7117.7818.4017.713.79B2.87B211.24M160.15M+4.19%-5.19%-19.21%-19.17%-1.27%-10.74%-4.43%0.86%1.86%46.4245.143.88%Chemicals
603379Zhejiang Sanmei Chemical Industry
40.980.30+0.74%6.37M263.21M40.7040.6842.1040.7025.02B25.02B610.48M610.48M+10.22%+4.25%+19.86%+38.49%+14.57%+21.71%+6.77%0.56%1.04%41.5289.483.44%Chemicals
300666Konfoong Materials International
66.690.47+0.71%7.36M498.93M66.7066.2269.3066.0217.70B14.71B265.34M220.51M+4.58%-9.70%-11.76%+10.98%+28.94%+18.31%-3.97%0.30%3.34%50.6869.254.95%Semiconductors
603501Will Semiconductor
100.550.59+0.59%22.03M2.24B99.9699.96104.1099.02122.28B122.28B1.22B1.22B+2.08%-5.15%+0.59%-2.82%-8.69%-7.34%-3.70%0.34%1.81%47.72220.025.08%Semiconductors
603690PNC Process Systems
23.380.09+0.39%10.68M254.41M23.2523.2924.3423.139.03B9.01B386.25M385.57M+0.95%-12.34%-13.76%+10.13%+6.09%-5.64%-6.89%0.83%2.77%24.1523.935.20%Semiconductors
688003Suzhou TZTEK Technology
39.920.08+0.20%5.03M206.43M39.6739.8442.0739.217.73B7.73B193.60M193.60M-0.57%-13.57%-14.37%+6.42%+19.81%+11.34%-7.81%1.50%2.60%48.1535.937.18%Automation Equipment
002916Shennan Circuits
126.170.05+0.04%7.34M929.79M124.19126.12128.83124.1964.71B64.45B512.88M510.81M+6.47%-1.86%+26.78%+21.69%-3.32%+80.68%+0.94%0.71%1.44%32.7146.283.68%Components
688001Suzhou HYC Technology
26.07-0.03-0.11%4.00M105.54M26.0626.1026.8825.7611.61B11.61B445.38M445.38M+2.24%-10.07%-29.31%-7.22%+9.08%-22.48%-3.80%0.65%0.90%Loss48.464.29%General Equipment
603005China Wafer Level CSP
26.39-0.04-0.15%44.96M1.21B26.2726.4327.4226.1017.21B17.21B652.17M652.17M+6.67%-12.73%-5.38%+20.23%+21.06%+22.15%-6.58%0.17%6.89%76.94114.744.99%Semiconductors
300054Hubei Dinglong
25.36-0.04-0.16%13.98M361.09M25.3125.4026.2625.2023.79B18.47B938.28M728.17M+1.36%-7.24%-7.31%-0.63%+11.72%+7.09%-2.54%--1.92%56.36107.004.17%Electronic ChemicalsⅡ

News

Comments

Read more