Integrated Circuit Concept

Watchlist
  • 1469.581
  • -3.923-0.27%
Not Open Jan 8 15:00 CST
1485.327High1422.433Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688035Darbond Technology
40.936.82+19.99%12.57M487.85M34.0234.1140.9333.535.82B3.64B142.24M88.82M+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%0.61%14.16%73.3556.5321.70%Electronic ChemicalsⅡ
688123Giantec Semiconductor Corporation
66.408.31+14.31%21.63M1.37B57.1258.0967.6756.8510.45B10.45B157.42M157.42M+13.47%+3.28%+14.72%+16.39%+1.56%+17.27%+13.47%0.30%13.74%45.57104.0818.63%Semiconductors
688591Telink Semiconductor(Shanghai)Co.,Ltd.
32.883.12+10.48%15.00M471.28M29.3029.7634.6429.247.89B5.37B240.00M163.23M+4.71%+0.09%+20.97%+39.20%+71.63%+21.52%+4.71%0.22%9.19%103.07158.8418.15%Semiconductors
603893Rockchip Electronics
118.6710.79+10.00%16.74M1.95B110.00107.88118.67109.7049.71B49.69B418.90M418.69M+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%4.00%121.46368.548.32%Semiconductors
002449Foshan NationStar Optoelectronics
13.421.22+10.00%255.88M3.36B12.3312.2013.4212.338.30B8.27B618.48M616.49M-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%Optics Optoelectronics
300260Kunshan Kinglai Hygienic Materials
25.812.33+9.92%29.09M736.96M23.9223.4826.5323.8010.53B7.42B407.81M287.64M-4.72%-10.44%-4.34%+10.73%+29.70%-12.24%-4.72%0.23%10.12%39.6544.6511.63%General Equipment
688362Forehope Electronic
33.802.87+9.28%18.05M585.22M30.7030.9334.6330.2813.80B9.42B408.41M278.58M+0.36%-4.95%+7.92%+60.57%+69.08%+37.85%+0.36%--6.48%200.00Loss14.06%Semiconductors
603986GigaDevice Semiconductor Inc.
114.659.45+8.98%62.00M6.89B104.16105.20115.72103.8076.14B76.01B664.12M662.99M+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%--9.35%136.00471.8111.33%Semiconductors
300493Shanghai Fortune Techgroup
26.931.62+6.40%95.22M2.46B25.1425.3127.3024.4213.80B13.49B512.58M500.99M-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%Other ElectronicsⅡ
688099Amlogic
69.724.16+6.35%18.69M1.27B65.0065.5670.8764.2829.19B29.19B418.73M418.73M+1.51%-7.41%+0.14%+1.43%+1.87%+20.14%+1.51%0.72%4.46%37.5258.6410.05%Semiconductors
300613Shanghai Fullhan Microelectronics
56.183.27+6.18%24.51M1.34B52.0152.9158.0751.0013.02B12.28B231.81M218.60M-3.97%-16.25%+6.48%+25.23%+60.97%+39.26%-3.97%0.21%11.21%50.3951.5913.36%Semiconductors
688025Shenzhen JPT Opto-Electronics
47.832.69+5.96%2.80M130.62M45.0045.1448.6344.464.55B4.55B95.05M95.05M+0.69%-3.10%-8.76%+19.46%+28.26%-45.77%+0.69%0.73%2.95%35.8542.339.24%Automation Equipment
300024Siasun Robot&Automation
17.870.87+5.12%120.82M2.10B16.8917.0018.3416.4327.98B27.39B1.57B1.53B-0.45%-8.78%-22.27%+45.52%+83.28%+60.70%-0.45%--7.88%992.78576.4511.24%Automation Equipment
688200Beijing Huafeng Test & Control Technology
109.455.26+5.05%4.58M488.51M104.10104.19111.00101.6014.82B14.82B135.44M135.44M+4.74%+4.89%-0.20%+1.81%+15.13%-3.31%+4.74%0.72%3.38%55.3958.919.02%Semiconductors
300123YaGuang Technology Group
6.060.28+4.84%57.33M343.49M5.785.786.145.706.19B6.06B1.02B1.00B+4.48%-3.35%-16.99%-3.19%+39.63%-13.92%+4.48%--5.73%LossLoss7.61%Military Electronics II
300757Robotechnik Intelligent Technology
169.806.91+4.24%10.76M1.83B162.20162.89174.22162.0026.33B25.16B155.04M148.17M-24.64%-14.19%-6.35%-2.64%+96.88%+210.56%-24.64%0.11%7.27%227.01340.967.50%Automation Equipment
300580Wuxi Best Precision Machinery
22.250.86+4.02%22.37M487.13M21.1321.3922.7020.7711.14B10.48B500.54M470.81M-3.05%-10.46%-19.09%+40.82%+54.84%+11.99%-3.05%0.75%4.75%40.0242.309.02%Auto Parts
688798Shanghai Awinic Technology
71.892.19+3.14%3.60M256.47M69.0069.7073.5068.8116.73B9.73B232.67M135.28M+2.96%-3.18%-9.08%+11.37%+42.50%+10.58%+2.96%0.07%2.66%49.65328.266.73%Semiconductors
300458Allwinner Technology
37.991.03+2.79%53.52M1.99B36.0036.9638.9335.8724.05B19.67B633.13M517.81M-1.99%-10.82%+1.23%+5.88%+43.30%+78.19%-1.99%0.39%10.34%123.751055.288.28%Semiconductors
300139Beijing Xiaocheng Technology Stock
15.700.42+2.75%26.54M413.75M15.0815.2815.9715.054.30B3.67B274.00M233.65M+7.61%-0.38%-11.05%-15.50%+21.71%+61.19%+7.61%--11.36%LossLoss6.02%Precious Metals
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
57.901.40+2.48%1.78M102.40M55.9056.5059.7655.103.24B3.24B55.99M55.99M-3.90%-17.02%-14.20%+21.92%+36.98%-14.41%-3.90%--3.18%LossLoss8.25%Semiconductors
002658Beijing SDL Technology
6.190.14+2.31%8.57M52.42M6.066.056.275.963.94B2.22B635.76M358.67M-3.28%-4.48%-12.45%-0.48%+22.09%-19.04%-3.28%4.85%2.39%25.1619.405.12%Environmental Protection Equipment II
601869Yangtze Optical Fibre And Cable Joint Stock
29.440.65+2.26%7.63M221.88M28.8428.7929.9528.3722.31B11.96B757.91M406.34M-1.51%-3.51%+4.51%+14.55%+26.81%+14.26%-1.51%1.75%1.88%22.5417.205.49%Communications Equipment
002553Jiangsu NanFang Precision
12.730.28+2.25%22.71M286.04M12.4512.4512.9712.224.43B3.19B348.00M250.80M-1.01%-6.74%-21.23%+34.00%+41.13%+12.36%-1.01%1.57%9.06%65.62163.216.02%Auto Parts
603058GuiZhou YongJi Printing
8.700.19+2.23%7.49M64.22M8.518.518.748.443.65B3.63B420.06M417.61M-1.36%-4.19%-22.87%+3.57%+1.16%-1.81%-1.36%0.92%1.79%21.8036.553.53%Packaging Printing
688130Hangzhou SDIC Microelectronics Inc.
24.580.51+2.12%2.86M69.61M24.6924.0724.9823.392.29B736.77M92.97M29.97M-6.54%-22.46%-5.57%+9.24%+19.55%-11.28%-6.54%--9.54%LossLoss6.61%Semiconductors
002137Shenzhen Sea Star Technology
8.080.16+2.02%112.95M898.35M7.817.928.287.664.67B3.20B577.50M396.46M-10.12%-20.71%+7.45%+39.07%+73.39%+24.69%-10.12%--28.49%1616.00448.897.83%Optics Optoelectronics
688172Beijing YanDong MicroElectronic
20.050.39+1.98%7.89M159.53M19.5019.6621.0019.4124.12B11.73B1.20B585.25M0.00%-8.03%-11.52%+13.92%+27.71%+14.83%0.00%0.20%1.35%Loss53.328.09%Semiconductors
688018Espressif Systems
214.004.15+1.98%6.30M1.34B205.00209.85218.88203.0024.01B24.01B112.20M112.20M-1.83%-10.46%+20.12%+65.38%+107.30%+206.95%-1.83%0.34%5.62%80.00176.287.57%Semiconductors
001309Shenzhen Techwinsemi Technology
91.971.67+1.85%9.67M882.22M90.5690.3093.0088.7713.68B8.06B148.74M87.64M+5.47%+1.40%+11.71%+11.86%-5.50%+33.16%+5.47%0.11%11.03%24.52547.444.68%Semiconductors

News

Comments

Read more