Integrated Circuit Concept

Watchlist
  • 1581.476
  • -3.911-0.25%
Not Open Dec 25 15:00 CST
1599.693High1570.284Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688041Hygon Information Technology
156.6015.85+11.26%48.67M7.61B147.50140.75161.22147.50363.99B138.83B2.32B886.56M+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%0.07%5.49%192.86288.409.75%Semiconductors
002963HES Technology Group
12.961.18+10.02%9.79M125.03M11.6811.7812.9611.501.95B1.59B150.36M122.99M+6.58%+1.25%+7.11%+30.12%+26.56%-15.90%-16.39%--7.96%170.53109.8312.39%Decorations II
002137Shenzhen Sea Star Technology
11.211.02+10.01%115.05M1.29B11.2110.1911.2110.816.47B4.44B577.50M396.46M+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%--29.02%2242.00622.783.93%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
12.141.10+9.96%246.13M2.95B11.1511.0412.1411.157.51B7.48B618.48M616.49M+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%0.49%39.92%105.5787.978.97%Optics Optoelectronics
688368Shanghai Bright Power Semiconductor Co., Ltd.
92.573.83+4.32%2.59M238.23M88.9088.7499.6885.098.13B8.13B87.83M87.83M+1.35%-7.01%-2.37%+89.50%+59.77%+14.54%+19.67%--2.95%LossLoss16.44%Semiconductors
603629Jiangsu Lettall Electronic
21.600.75+3.60%31.81M679.53M20.6820.8522.8920.525.61B5.50B259.93M254.80M+21.55%+14.04%+27.28%+42.39%+17.14%-22.08%-31.15%0.42%12.48%90.00139.3511.37%Consumer Electronics
300580Wuxi Best Precision Machinery
25.620.77+3.10%32.22M817.15M25.0124.8526.0924.4512.82B12.06B500.54M470.81M+6.35%-3.21%+32.88%+89.36%+70.12%+9.94%+25.39%0.65%6.84%46.0848.716.60%Auto Parts
300405Liaoning Kelong Fine Chemical,Inc.
5.260.13+2.53%27.40M137.88M4.855.135.284.691.50B1.15B284.37M218.79M-2.41%-8.04%-0.75%+34.18%+46.11%-13.49%-18.58%--12.52%LossLoss11.50%Chemicals
688385Shanghai Fudan Microelectronics Group
41.661.00+2.46%14.41M591.90M40.4240.6642.3339.7534.22B22.38B821.43M537.10M+4.67%-1.02%+0.10%+62.67%+34.78%-0.10%+8.12%0.24%2.68%68.8647.566.35%Semiconductors
603061JHT Design Co.,Ltd.
75.291.67+2.27%1.63M125.34M73.8073.6280.0073.804.52B3.15B60.00M41.83M+3.53%-6.36%-1.32%+31.42%+18.88%-13.53%-20.59%0.23%3.90%58.6853.288.42%Semiconductors
688362Forehope Electronic
36.280.72+2.02%13.71M486.58M35.2835.5636.8634.0114.82B10.11B408.41M278.58M+7.15%+12.95%+30.83%+107.20%+87.88%+25.23%+38.53%--4.92%214.67Loss8.02%Semiconductors
603986GigaDevice Semiconductor Inc.
109.761.76+1.63%49.48M5.50B109.00108.00114.00107.9672.89B72.77B664.12M662.99M+6.51%+30.34%+29.13%+58.04%+16.26%+17.64%+18.80%--7.46%130.20451.695.59%Semiconductors
300493Shanghai Fortune Techgroup
25.570.36+1.43%86.72M2.15B25.0625.2125.8223.6013.11B12.81B512.58M500.99M-17.73%+37.84%+80.32%+161.18%+225.53%+190.07%+202.07%0.18%17.31%323.67365.298.81%Other ElectronicsⅡ
688019Anji Microelectronics Technology
149.802.02+1.37%2.24M334.23M147.18147.78151.56147.1819.36B19.36B129.21M129.21M+5.39%+1.90%-2.41%+40.25%+21.30%+14.36%+22.13%0.18%1.73%40.3348.062.96%Electronic ChemicalsⅡ
688981Semiconductor Manufacturing International Corporation
97.991.13+1.17%98.53M9.68B96.4896.8699.8096.38781.52B194.84B7.98B1.99B+17.49%+12.87%+11.35%+118.24%+113.91%+82.31%+84.82%--4.96%202.88161.973.53%Semiconductors
002328Shanghai Xinpeng Industry
5.780.06+1.05%15.38M88.57M5.765.725.895.594.46B3.30B771.77M571.04M-0.52%-5.71%-1.10%+31.24%+22.61%-1.93%-0.58%2.70%2.69%30.7423.595.25%Auto Parts
688035Darbond Technology
40.830.38+0.94%3.34M134.69M40.5040.4541.3339.095.81B3.63B142.24M88.82M+7.82%+7.48%+10.05%+47.19%+29.25%-23.83%-23.12%0.61%3.76%73.1756.405.54%Electronic ChemicalsⅡ
601869Yangtze Optical Fibre And Cable Joint Stock
30.790.28+0.92%9.55M289.86M30.3130.5131.0929.7823.34B12.51B757.91M406.34M+9.07%+8.84%+6.95%+32.03%+31.60%+8.01%+14.27%1.67%2.35%23.5817.984.29%Communications Equipment
688484Southchip Semiconductor Technology(Shanghai)
39.180.28+0.72%7.27M282.90M38.8338.9039.4938.3816.67B11.40B425.46M291.06M-1.26%-6.07%+6.18%+46.58%+8.08%-8.99%-0.74%0.97%2.50%47.2063.812.85%Semiconductors
002185Tianshui Huatian Technology
12.160.07+0.58%81.02M982.63M12.0912.0912.2012.0238.97B38.96B3.20B3.20B+2.27%+0.75%+2.96%+57.31%+49.75%+41.26%+43.09%0.18%2.53%77.95171.271.49%Semiconductors
688591Telink Semiconductor(Shanghai)Co.,Ltd.
33.030.18+0.55%9.78M321.24M32.8232.8533.4931.927.93B5.39B240.00M163.23M+11.32%+13.78%+27.09%+101.65%+77.80%+10.63%+13.91%0.22%5.99%103.54159.574.78%Semiconductors
603324Shanghai Shengjian Technology
27.650.15+0.55%2.93M79.96M27.2427.5028.2026.504.13B4.12B149.46M149.07M+3.13%-3.56%-3.19%+27.30%+24.48%+6.21%+10.09%0.81%1.97%26.2324.986.18%Environmental Protection Equipment II
000581Weifu High-Technology Group
18.990.07+0.37%12.36M233.85M18.8518.9219.0418.7618.93B15.64B996.99M823.80M+4.11%+4.05%+5.56%+13.46%+15.53%+32.73%+36.75%6.42%1.50%10.5610.301.48%Auto Parts
688596Shanghai Gentech
37.420.12+0.32%4.16M154.46M37.3037.3037.6936.7010.82B10.82B289.16M289.16M+1.22%-0.24%+2.49%+41.15%+13.53%-6.86%-4.90%0.77%1.44%23.4026.962.65%Special Equipment
002129TCL Zhonghuan Renewable Energy Technology
9.350.03+0.32%63.79M598.25M9.509.329.599.2537.80B37.77B4.04B4.04B-0.32%-6.41%-9.66%+11.71%+9.48%-36.00%-39.21%2.78%1.58%Loss11.073.65%Photovoltaic Equipment
301269Empyrean Technology
131.030.32+0.24%5.76M753.22M129.37130.71132.87129.0371.14B34.37B542.94M262.32M+5.91%+2.13%+2.23%+72.45%+72.43%+29.44%+23.96%0.11%2.20%808.83354.142.94%Software Development
002436Shenzhen Fastprint Circuit Tech
11.310.02+0.18%82.84M932.56M11.3111.2911.6510.8919.11B16.97B1.69B1.50B-3.00%-4.64%-4.23%+30.75%+11.98%-27.45%-22.96%0.44%5.52%Loss90.486.73%Components
603005China Wafer Level CSP
29.670.03+0.10%52.24M1.55B29.6529.6430.1629.2619.35B19.35B652.17M652.17M+7.50%+6.34%+7.58%+62.84%+45.58%+32.08%+35.39%0.16%8.01%86.50129.003.04%Semiconductors
002859Zhejiang Jiemei Electronic And Technology
21.47-0.02-0.09%3.63M77.92M21.4321.4921.7221.279.25B8.71B430.91M405.59M-1.83%-4.32%+4.06%+26.58%+10.21%-12.88%-12.84%1.49%0.90%35.5536.212.09%Other ElectronicsⅡ
603358Huada Automotive Technology Corp.,Ltd
32.45-0.05-0.15%1.72M55.73M32.8032.5032.8032.1014.25B14.25B439.04M439.04M-3.94%-7.34%+3.84%+6.36%+13.26%+45.52%+40.90%1.08%0.39%54.2643.912.15%Auto Parts

News

Comments

Read more