Integrated Circuit Concept

Watchlist
  • 1468.156
  • -66.128-4.31%
Not Open Jan 2 15:00 CST
1529.857High1450.294Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603068Beken Corporation
30.422.77+10.02%12.23M351.42M27.5127.6530.4226.414.58B4.58B150.42M150.42M+4.11%-11.03%-0.29%+20.09%+46.60%+5.41%+10.02%0.16%8.13%LossLoss14.50%Semiconductors
300405Liaoning Kelong Fine Chemical,Inc.
4.960.12+2.48%38.44M197.38M4.924.845.754.921.41B1.09B284.37M218.79M-5.70%-7.98%-10.79%+11.71%+42.12%-25.41%+2.48%--17.57%LossLoss17.15%Chemicals
300139Beijing Xiaocheng Technology Stock
14.930.34+2.33%19.59M293.89M14.8014.5915.3014.654.09B3.49B274.00M233.65M-0.53%-7.32%-10.28%-11.39%+21.38%+48.85%+2.33%--8.38%LossLoss4.46%Precious Metals
002404Zhejiang Jiaxin Silk Corp.,
6.290.10+1.62%23.62M150.68M6.196.196.506.173.52B2.87B560.05M455.79M-8.18%-3.23%-2.18%+5.18%+21.90%+8.84%+1.62%4.77%5.18%17.5716.255.33%Clothing and Home Textiles
688662Guangdong Fuxin Technology
34.850.53+1.54%2.16M74.99M34.6534.3235.6933.033.08B3.08B88.24M88.24M-7.58%+3.66%+0.78%+19.64%+65.17%-0.40%+1.54%--2.45%96.01Loss7.75%Other ElectronicsⅡ
300493Shanghai Fortune Techgroup
28.400.27+0.96%89.78M2.54B28.5228.1329.4226.8414.56B14.23B512.58M500.99M+11.07%-8.62%+84.54%+73.91%+293.62%+237.89%+0.96%0.16%17.92%359.49405.719.17%Other ElectronicsⅡ
002211Shanghai Hongda New Material
3.560.02+0.56%30.31M109.82M3.553.543.733.521.54B1.54B432.48M432.48M-3.26%-27.94%-25.99%+1.14%+44.13%-8.95%+0.56%--7.01%LossLoss5.93%Chemicals
300376East Group Co.,Ltd.
3.600.02+0.56%22.12M80.91M3.653.583.723.578.38B8.38B2.33B2.33B+1.41%-5.51%-2.44%-2.44%-9.11%-41.19%+0.56%1.36%0.95%43.9014.884.19%Other Power Supply Equipment Ⅱ
600753GEN-S POWER Group
6.270.02+0.32%3.13M19.95M6.286.256.486.211.44B1.44B230.31M230.31M-1.57%-7.93%-20.53%+3.98%+22.46%-41.40%+0.32%--1.36%LossLoss4.32%Logistics
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
60.390.14+0.23%1.74M105.13M59.0160.2562.6857.893.38B3.38B55.99M55.99M-9.39%-7.91%+8.71%+29.04%+47.01%-10.13%+0.23%--3.10%LossLoss7.95%Semiconductors
002553Jiangsu NanFang Precision
12.83-0.03-0.23%13.62M175.52M12.8612.8613.2412.534.46B3.22B348.00M250.80M-2.88%-8.94%-16.69%+30.12%+52.19%+8.54%-0.23%1.56%5.43%66.13164.495.52%Auto Parts
300131Shenzhen Yitoa Intelligent Control
8.09-0.02-0.25%70.06M560.56M8.008.118.307.709.18B8.43B1.14B1.04B+4.66%+1.25%-1.22%+64.43%+83.86%+21.47%-0.25%--6.72%147.09168.547.40%Other ElectronicsⅡ
002963HES Technology Group
11.62-0.04-0.34%7.21M83.22M11.3111.6611.7911.311.75B1.43B150.36M122.99M-10.34%-4.44%-6.06%+4.12%+20.29%-23.70%-0.34%--5.86%152.8998.474.12%Decorations II
603629Jiangsu Lettall Electronic
19.82-0.09-0.45%14.40M285.07M19.7419.9120.2919.105.15B5.05B259.93M254.80M-8.24%+11.54%+13.00%+10.23%+16.38%-25.55%-0.45%0.45%5.65%82.58127.875.98%Consumer Electronics
688018Espressif Systems
216.91-1.09-0.50%4.73M1.03B218.97218.00223.05212.8624.34B24.34B112.20M112.20M-6.91%+0.94%+58.46%+59.49%+126.73%+205.94%-0.50%0.33%4.21%81.09178.674.67%Semiconductors
600658Beijing Electronic Zone High-tech Group
4.35-0.03-0.68%11.60M51.21M4.354.384.504.324.87B4.87B1.12B1.12B-2.47%-11.04%-19.74%+3.33%+38.98%-8.42%-0.68%--1.04%LossLoss4.11%Real Estate Development
600160Zhejiang Juhua
23.94-0.18-0.75%31.87M774.45M25.0124.1225.2023.7464.63B64.63B2.70B2.70B-0.62%+10.07%+6.54%+14.55%-2.60%+45.98%-0.75%0.46%1.18%44.4268.606.05%Chemicals
603283Suzhou Secote Precision Electronic
68.60-0.56-0.81%5.19M360.84M68.9869.1671.6567.8613.74B13.38B200.32M195.00M-2.93%0.00%-8.37%+1.54%+0.13%-5.48%-0.81%--2.66%18.0220.015.48%Automation Equipment
300580Wuxi Best Precision Machinery
22.76-0.19-0.83%17.71M407.53M22.7522.9523.8122.2711.39B10.72B500.54M470.81M-11.16%-5.52%-2.32%+28.23%+67.23%+9.57%-0.83%0.73%3.76%40.9443.276.71%Auto Parts
002741Guangdong Guanghua Sci-Tech
16.36-0.16-0.97%28.15M465.35M16.4816.5217.0316.087.61B5.91B465.02M361.53M-7.41%-31.72%-16.62%+17.61%+41.16%+16.77%-0.97%--7.79%LossLoss5.75%Electronic ChemicalsⅡ
603379Zhejiang Sanmei Chemical Industry
38.00-0.38-0.99%6.69M257.15M39.1038.3839.6037.7323.20B23.20B610.48M610.48M-0.63%+13.30%+14.63%+17.21%+0.98%+16.67%-0.99%0.61%1.10%38.5082.974.87%Chemicals
603058GuiZhou YongJi Printing
8.71-0.11-1.25%9.34M82.48M8.788.829.038.613.66B3.64B420.06M417.61M-2.13%-9.74%-23.80%+0.58%+2.47%-3.22%-1.25%0.92%2.24%21.8336.604.76%Packaging Printing
300283Wenzhou Hongfeng Electrical Alloy
5.42-0.07-1.28%8.49M46.56M5.495.495.645.322.37B1.67B437.28M307.52M-4.07%-10.26%-19.35%-6.39%+17.06%-9.82%-1.28%0.37%2.76%Loss112.925.83%Power Grid Equipment
300303Shenzhen Jufei Optoelectronics
6.73-0.09-1.32%57.88M396.50M6.776.827.096.669.48B8.89B1.41B1.32B-5.87%-1.03%0.00%+8.20%+48.89%+21.45%-1.32%1.49%4.38%34.1641.296.31%Optics Optoelectronics
688052Suzhou Novosense Microelectronics
128.50-1.80-1.38%1.70M220.03M127.95130.30132.68125.6018.31B11.99B142.53M93.34M+5.18%-4.10%+0.32%-8.87%+49.94%-20.17%-1.38%--1.82%LossLoss5.43%Semiconductors
300024Siasun Robot&Automation
17.70-0.25-1.39%74.61M1.34B17.9417.9518.5017.4527.71B27.13B1.57B1.53B-6.45%-11.72%-23.04%+37.21%+92.39%+53.11%-1.39%--4.87%983.33570.975.85%Automation Equipment
002658Beijing SDL Technology
6.31-0.09-1.41%6.24M39.83M6.406.406.556.264.01B2.26B635.76M358.67M-0.47%-13.44%-8.28%+1.28%+28.78%-19.47%-1.41%4.75%1.74%25.6519.784.53%Environmental Protection Equipment II
002158Shanghai Hanbell Precise Machinery
18.25-0.27-1.46%5.68M104.86M18.5418.5218.7718.069.76B9.74B534.72M533.60M-4.55%-5.19%-7.50%-8.66%+17.36%-12.55%-1.46%3.18%1.07%10.7711.283.83%General Equipment
688025Shenzhen JPT Opto-Electronics
46.79-0.71-1.49%1.39M66.12M47.5047.5048.6846.224.45B4.45B95.05M95.05M-4.70%-5.15%-8.25%+11.43%+34.88%-49.41%-1.49%0.75%1.46%35.0741.415.18%Automation Equipment
300324Beijing Watertek Information Technology
3.26-0.05-1.51%69.13M228.49M3.323.313.403.215.63B5.57B1.73B1.71B-8.68%-17.26%-21.07%+2.52%+50.23%-2.98%-1.51%--4.05%LossLoss5.74%Computer Equipment

News

Comments

Read more