Special Steel Concept

Watchlist
  • 945.053
  • +5.646+0.60%
Market Closed Apr 18 15:00 CST
947.581High936.469Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000708CITIC Pacific Special Steel Group
11.690.22+1.92%12.53M145.27M11.4311.4711.7311.4259.00B59.00B5.05B5.05B+2.45%-6.26%-7.37%+4.00%-6.70%-21.10%+2.45%4.83%0.25%11.4611.512.70%Special Steel II
002318Zhejiang JIULI Hi-tech Metals
24.220.41+1.72%3.71M89.56M23.8623.8124.2523.8623.67B23.12B977.17M954.76M+0.33%-4.34%+3.99%+1.55%+2.45%+8.43%+3.46%4.00%0.39%15.8815.881.64%Special Steel II
601005Chongqing Iron & Steel
1.270.02+1.60%83.30M105.15M1.251.251.291.2411.24B10.56B8.85B8.31B+0.79%-4.51%-7.30%-6.62%-3.05%-3.79%-11.81%--1.00%LossLoss4.00%General Steel
000898Angang Steel
2.270.03+1.34%21.52M48.40M2.242.242.272.2321.27B18.06B9.37B7.96B+0.89%-7.35%-8.84%-0.44%-2.58%-8.84%-5.42%--0.27%LossLoss1.79%General Steel
002478Jiangsu Changbao Steeltube
5.420.07+1.31%10.50M56.65M5.375.355.445.334.89B3.90B901.35M719.59M+2.07%-7.03%+0.37%+8.18%+6.48%-14.10%+2.46%5.17%1.46%7.707.702.06%Special Steel II
000825Shanxi Taigang Stainless Steel
3.310.04+1.22%20.42M67.14M3.273.273.323.2618.89B18.85B5.71B5.70B+2.16%-6.23%-9.56%-0.60%-12.43%-12.20%-4.89%--0.36%LossLoss1.84%Special Steel II
000761Bengang Steel Plates
3.580.04+1.13%10.64M38.00M3.553.543.643.5214.71B13.28B4.11B3.71B+2.58%-5.29%-13.94%+18.15%+6.55%+0.56%+11.88%--0.29%LossLoss3.39%General Steel
002075Jiangsu Shagang
5.840.05+0.86%53.53M309.99M5.795.795.905.6612.81B12.81B2.19B2.19B+12.31%-2.34%-6.11%+5.04%-3.15%+42.27%-6.71%1.28%2.44%78.9278.924.15%Special Steel II
000932Hunan Valin Steel
4.730.04+0.85%49.66M233.88M4.704.694.774.6532.68B32.68B6.91B6.91B+1.07%-9.39%-10.08%+19.44%+11.29%-6.89%+13.16%4.86%0.72%16.0916.092.56%General Steel
000717Guangdong Zhongnan Iron & Steel
2.420.02+0.83%19.75M47.61M2.412.402.452.385.87B5.86B2.42B2.42B+0.83%-10.04%-15.38%-6.92%-10.37%+2.54%-11.03%--0.82%Loss121.002.92%General Steel
000778Xinxing Ductile Iron Pipes
3.390.02+0.59%14.96M50.41M3.373.373.393.3513.44B13.20B3.96B3.89B+2.73%-3.42%-5.31%-6.09%-11.95%-15.04%-11.72%1.77%0.38%80.7180.711.19%General Steel
600399Fushun Special Steel
5.250.03+0.57%18.97M99.20M5.225.225.265.1910.35B10.35B1.97B1.97B-2.23%-8.38%-14.77%-7.08%-26.57%-10.16%-9.48%1.07%0.96%92.1192.111.34%Special Steel II
000709Hbis Company Limited
2.080.01+0.48%55.51M114.85M2.062.072.092.0521.50B21.50B10.34B10.34B+0.97%-7.56%-8.37%-0.95%-1.89%-3.26%-5.88%1.92%0.54%25.3719.811.93%General Steel
600507Fangda Special Steel Technology
4.060.01+0.25%10.29M41.73M4.054.054.084.039.39B9.39B2.31B2.31B+0.25%-5.80%-6.02%-4.47%-3.33%-2.64%+0.25%2.46%0.45%37.9437.941.24%Special Steel II
002423Cofco Capital Holdings
11.980.02+0.17%16.95M203.77M12.0511.9612.1811.9427.60B27.60B2.30B2.30B-2.36%-5.52%-6.99%-6.77%-26.73%+58.11%-10.53%1.11%0.74%20.3727.042.01%Diversified Finance
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.340.000.00%17.28M23.12M1.341.341.351.338.39B8.39B6.26B6.26B-0.74%-5.63%-12.42%-11.26%-3.60%-5.63%-15.72%--0.28%LossLoss1.49%General Steel
600126Hang Zhou Iron & Steel
10.870.000.00%165.94M1.82B10.9010.8711.2010.7836.71B36.71B3.38B3.38B-9.42%-10.90%-8.58%+120.93%+173.12%+103.94%+127.41%0.46%4.91%LossLoss3.86%General Steel
600117Xining Special Steel
2.060.000.00%9.00M18.49M2.062.062.072.046.71B6.71B3.26B3.26B-0.96%-8.85%-12.34%-6.36%-23.42%-24.54%-8.44%--0.28%2.743.981.46%Special Steel II
002756Yongxing Special Materials Technology
30.21-0.01-0.03%2.29M68.76M30.1530.2230.3029.9316.29B11.74B539.10M388.69M-1.24%-8.37%-13.81%-25.35%-18.13%-38.50%-19.91%8.28%0.59%15.6015.601.22%Energy Metals
603191Chongqing Wangbian Electric(Group)Corp.,
11.57-0.01-0.09%1.96M22.71M11.5611.5811.6711.503.85B2.15B333.17M186.13M-1.95%-13.46%-16.40%-11.95%-9.89%-31.66%-8.10%1.30%1.05%53.0716.431.47%Power Grid Equipment
300855Jiangsu Toland Alloy
21.65-0.18-0.82%3.91M85.05M21.7021.8322.0221.568.56B6.34B395.53M292.96M-0.60%-4.92%-10.02%+1.98%-15.86%-3.56%-1.23%1.85%1.33%39.2932.072.11%New Metal Materials
300034Gaona Aero Material
15.47-0.30-1.90%8.71M135.25M15.6815.7715.7315.4512.33B11.86B796.96M766.37M-4.09%-4.09%-8.89%+3.97%-13.48%+5.20%-0.83%0.80%1.14%38.6838.681.78%Aeronautical Equipment II
603315Liaoning Fu-An Heavy Industry
12.49-0.37-2.88%23.38M297.80M12.9812.8613.2012.434.00B3.92B320.43M313.73M+6.57%-5.02%-35.52%+11.22%+28.90%-0.26%+16.51%0.54%7.45%40.5555.765.99%Environmental Governance
300881Shengtak New Materials
28.87-1.04-3.48%2.21M63.80M29.4129.9129.8428.443.18B1.66B110.00M57.41M-0.62%-11.71%-16.10%-10.70%-15.11%+10.61%-6.08%1.92%3.85%14.0914.064.68%Special Steel II
301160Suzhou Xianglou New Material
88.05-3.23-3.54%2.48M222.29M91.4891.2893.1988.017.14B3.91B81.05M44.38M+0.95%-1.72%-25.18%+41.49%+47.49%+131.32%+58.36%1.15%5.59%34.4934.495.68%Special Steel II

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More