Special Steel Concept

Watchlist
  • 952.411
  • +6.650+0.70%
Trading Oct 30 10:49 CST
960.158High940.695Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601005Chongqing Iron & Steel
1.580.14+9.72%394.55M610.47M1.401.441.581.4014.09B13.24B8.92B8.38B+19.70%+14.49%+41.07%+49.06%+25.40%+8.22%+13.67%--4.71%LossLoss12.50%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.760.10+6.02%151.74M262.18M1.601.661.821.6011.02B11.02B6.26B6.26B+19.73%+24.82%+35.38%+50.43%+32.33%+15.03%+18.12%--2.42%LossLoss13.25%General Steel
002423Cofco Capital Holdings
19.440.74+3.96%247.59M4.74B19.0118.7020.2918.0144.79B44.79B2.30B2.30B+26.15%+18.54%+117.69%+152.14%+137.74%+168.62%+196.93%0.68%10.75%33.0643.8812.19%Diversified Finance
002075Jiangsu Shagang
6.070.19+3.23%51.35M305.63M5.825.886.085.7713.32B13.32B2.19B2.19B+1.85%+4.39%+25.28%+41.99%+54.26%+58.69%+62.08%1.24%2.34%116.7368.985.27%Special Steel II
000761Bengang Steel Plates
3.710.06+1.64%16.15M59.32M3.563.653.753.5115.24B13.76B4.11B3.71B+4.21%+10.42%+29.27%+38.95%+15.58%-2.88%+3.92%--0.44%LossLoss6.58%General Steel
000709Hbis Company Limited
2.180.02+0.93%48.63M106.02M2.152.162.202.1522.53B22.53B10.34B10.34B+1.87%+1.87%+16.58%+16.58%+1.40%-0.46%+4.31%1.83%0.47%22.9520.762.32%General Steel
301160Suzhou Xianglou New Material
53.600.47+0.88%1.25M67.55M52.8053.1354.6252.704.24B2.27B79.18M42.31M-9.67%+1.34%+33.40%+63.96%+35.82%+52.29%+29.96%1.88%2.96%20.9921.143.61%Special Steel II
000898Angang Steel
2.450.02+0.82%22.90M55.99M2.402.432.472.4022.99B19.50B9.38B7.96B+3.81%+4.70%+18.93%+15.02%+1.66%-6.13%-1.61%--0.29%LossLoss2.88%General Steel
000932Hunan Valin Steel
4.580.000.00%58.50M267.74M4.534.584.644.5031.64B31.64B6.91B6.91B+7.01%+3.85%+17.74%+2.46%-8.22%-20.62%-6.91%5.02%0.85%8.246.233.06%General Steel
000825Shanxi Taigang Stainless Steel
3.850.000.00%20.19M78.05M3.833.853.903.8221.97B21.93B5.71B5.70B+1.05%+2.94%+15.62%+11.59%-0.26%-2.04%+3.22%--0.35%LossLoss2.08%Special Steel II
600126Hang Zhou Iron & Steel
4.040.000.00%14.66M59.23M3.984.044.103.9713.64B13.64B3.38B3.38B+0.25%0.00%+11.60%+14.77%-19.52%+1.25%-23.48%1.24%0.43%Loss74.813.22%General Steel
000778Xinxing Ductile Iron Pipes
3.860.000.00%21.64M83.67M3.843.863.893.8315.40B15.04B3.99B3.90B-0.77%-2.53%+16.97%+9.97%+4.04%-4.69%+2.66%1.55%0.56%20.6411.391.55%General Steel
002318Zhejiang JIULI Hi-tech Metals
23.21-0.05-0.21%2.63M61.32M23.1223.2623.4723.0822.68B22.16B977.17M954.76M-0.09%+4.60%+19.15%+10.52%-5.25%+23.02%+19.59%2.07%0.28%15.9615.241.68%Special Steel II
300034Gaona Aero Material
17.19-0.05-0.29%5.85M100.89M17.1317.2417.4017.0113.32B13.17B775.14M766.39M-6.01%+4.18%+26.58%+10.33%-2.80%-24.43%-15.01%0.72%0.76%41.8241.722.26%Aeronautical Equipment II
000717Guangdong Zhongnan Iron & Steel
2.88-0.01-0.35%77.41M223.95M2.822.892.992.786.98B6.98B2.42B2.42B+1.41%+12.94%+21.52%+71.43%+31.51%+2.13%+13.39%--3.19%Loss144.007.27%General Steel
002478Jiangsu Changbao Steeltube
5.06-0.02-0.39%4.63M23.49M5.065.085.125.044.56B3.64B901.35M719.59M-1.17%-0.78%+6.75%+1.81%-9.16%-12.76%-2.13%5.53%0.64%7.975.821.58%Special Steel II
600399Fushun Special Steel
6.97-0.04-0.57%26.36M184.22M6.957.017.076.9113.75B13.75B1.97B1.97B-2.38%+8.23%+34.56%+20.80%+14.94%-17.06%-27.88%0.80%1.34%31.6837.882.28%Special Steel II
600117Xining Special Steel
2.79-0.02-0.71%9.97M27.97M2.792.812.872.719.08B9.08B3.26B3.26B+1.45%+12.05%+24.55%+23.45%+4.89%-13.35%-16.22%--0.31%3.715.395.69%Special Steel II
002756Yongxing Special Materials Technology
37.60-0.33-0.87%3.50M131.98M37.7837.9338.0537.3720.27B14.61B539.10M388.69M-0.53%+6.01%+15.26%+18.05%-16.66%-13.08%-24.42%6.65%0.90%8.925.951.79%Energy Metals
300881Shengtak New Materials
35.07-0.33-0.93%2.89M103.23M35.2035.4036.4534.683.86B2.01B110.00M57.41M+4.03%+7.08%+28.65%+50.52%+40.06%+31.79%+40.11%1.58%5.04%16.0132.035.00%Special Steel II
603191Chongqing Wangbian Electric(Group)Corp.,
12.33-0.17-1.36%4.36M54.05M12.4612.5012.6012.264.11B2.30B333.17M186.71M-2.99%-3.90%+3.53%+7.78%-27.00%-17.47%-19.83%1.22%2.34%56.5617.512.72%Power Grid Equipment
600507Fangda Special Steel Technology
4.30-0.06-1.38%14.25M61.58M4.304.364.394.289.95B9.95B2.31B2.31B+1.90%+2.63%+11.40%+7.77%+5.91%-4.87%-4.66%2.33%0.62%34.1314.432.52%Special Steel II
000708Citic Pacific Special Steel Group
12.19-0.18-1.46%7.43M91.04M12.3312.3712.3612.1861.52B61.52B5.05B5.05B-4.24%-2.79%+8.55%-0.89%-18.76%-13.82%-9.54%4.63%0.15%11.8710.751.46%Special Steel II
300855Jiangsu Toland Alloy
25.32-0.38-1.48%1.61M41.01M25.6825.7025.7825.2710.01B7.42B395.53M292.96M-2.05%+4.93%+28.07%-2.76%+6.43%-12.51%-15.03%1.58%0.55%30.5430.321.98%New Metal Materials
603315Liaoning Fu-An Heavy Industry
9.83-0.20-1.99%2.43M24.10M9.9010.0310.049.803.15B3.02B320.43M307.03M+0.82%+5.47%+10.57%-1.50%-20.22%-6.04%-32.03%0.69%0.79%31.9243.882.39%Environmental Governance

News