Special Steel Concept

Watchlist
  • 998.663
  • +0.279+0.03%
Market Closed Dec 12 15:00 CST
1000.120High987.692Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002756Yongxing Special Materials Technology
44.711.81+4.22%16.05M707.14M42.9042.9045.9041.7324.10B17.38B539.10M388.69M+6.40%+0.83%-4.69%+40.07%+8.60%+7.69%-10.13%5.59%4.13%18.197.089.72%Energy Metals
300855Jiangsu Toland Alloy
27.850.80+2.96%16.07M453.81M27.2227.0528.9027.1011.02B8.16B395.53M292.96M+16.04%+19.63%+8.45%+32.87%+4.98%-5.78%-6.54%1.44%5.49%33.5933.356.65%New Metal Materials
002075Jiangsu Shagang
7.760.19+2.51%97.78M753.33M7.597.577.837.5717.02B17.02B2.19B2.19B+5.87%+16.52%+0.26%+55.67%+87.67%+99.23%+107.21%0.97%4.46%149.2388.183.44%Special Steel II
300034Gaona Aero Material
16.980.22+1.31%12.93M218.69M16.7516.7617.0016.7313.16B13.01B775.14M766.36M+1.74%+4.04%-3.74%+25.31%+3.37%-14.27%-16.05%0.73%1.69%41.3141.211.61%Aeronautical Equipment II
603315Liaoning Fu-An Heavy Industry
10.890.11+1.02%3.87M41.94M10.8310.7810.9310.703.49B3.42B320.43M313.73M+2.74%+3.81%+7.82%+23.19%+5.40%-7.81%-24.70%0.62%1.24%35.3648.622.13%Environmental Governance
600399Fushun Special Steel
6.650.05+0.76%41.81M277.26M6.606.606.706.5513.11B13.11B1.97B1.97B+1.53%+2.94%-7.38%+28.63%+13.79%-32.92%-31.19%0.84%2.12%33.0836.142.27%Special Steel II
002478Jiangsu Changbao Steeltube
5.490.04+0.73%14.22M77.58M5.465.455.505.414.95B3.95B901.35M719.59M+2.62%+4.97%+4.37%+21.73%+5.78%-0.72%+6.19%5.10%1.98%8.656.321.65%Special Steel II
000708Citic Pacific Special Steel Group
12.280.05+0.41%9.71M118.83M12.2312.2312.2812.1661.98B61.98B5.05B5.05B+4.24%+5.41%-0.24%+14.23%-14.07%-10.33%-8.87%4.60%0.19%11.9610.830.98%Special Steel II
002423Cofco Capital Holdings
15.300.05+0.33%43.73M664.96M15.2115.2515.3915.0235.25B35.25B2.30B2.30B-1.73%+2.68%-9.36%+109.88%+98.01%+129.49%+133.69%0.87%1.90%26.0234.542.43%Diversified Finance
000825Shanxi Taigang Stainless Steel
3.960.01+0.25%55.14M217.35M3.953.953.983.9022.60B22.56B5.71B5.70B+4.76%+10.00%+7.61%+27.33%+13.79%+2.59%+6.17%--0.97%LossLoss2.03%Special Steel II
000761Bengang Steel Plates
3.670.000.00%14.27M52.28M3.683.673.713.6115.08B13.61B4.11B3.71B+2.23%+6.38%+7.94%+64.57%+37.45%-5.90%+2.80%--0.39%LossLoss2.73%General Steel
000932Hunan Valin Steel
4.700.000.00%91.81M430.51M4.694.704.734.6532.47B32.47B6.91B6.91B+3.07%+7.80%+3.75%+35.06%+3.98%-11.32%-4.47%4.89%1.33%11.846.391.70%General Steel
600126Hang Zhou Iron & Steel
4.440.000.00%33.00M146.21M4.504.444.514.3814.99B14.99B3.38B3.38B+3.50%+9.09%+8.03%+32.93%+2.78%-17.63%-15.91%1.13%0.98%Loss82.222.93%General Steel
300881Shengtak New Materials
33.85-0.01-0.03%1.59M54.00M34.2333.8634.3933.653.72B1.94B110.00M57.41M+2.14%+5.55%-6.59%+49.58%+32.59%+27.93%+35.24%1.63%2.77%15.4530.912.19%Special Steel II
600507Fangda Special Steel Technology
4.36-0.01-0.23%15.12M65.87M4.394.374.394.3310.09B10.09B2.31B2.31B+2.35%+3.07%+2.83%+23.16%+9.27%-8.02%-3.33%2.29%0.65%34.6014.631.37%Special Steel II
000717Guangdong Zhongnan Iron & Steel
3.86-0.01-0.26%433.75M1.68B3.983.874.163.649.36B9.35B2.42B2.42B+22.15%+42.44%+39.86%+133.94%+108.65%+36.40%+51.97%--17.90%Loss193.0013.44%General Steel
603191Chongqing Wangbian Electric(Group)Corp.,
13.31-0.04-0.30%8.28M110.06M13.3113.3513.4213.204.43B2.49B333.17M186.71M+2.46%+6.48%+2.86%+29.73%-14.52%-14.68%-13.46%1.13%4.44%61.0618.911.65%Power Grid Equipment
000778Xinxing Ductile Iron Pipes
4.09-0.02-0.49%47.78M194.95M4.104.114.114.0516.32B15.94B3.99B3.90B+2.76%+5.14%+3.28%+30.25%+16.19%+6.79%+8.78%1.47%1.23%21.8712.061.46%General Steel
002318Zhejiang JIULI Hi-tech Metals
23.92-0.17-0.71%13.20M314.06M24.1024.0924.2123.5023.37B22.84B977.17M954.76M-1.40%+0.50%+7.65%+25.83%+0.21%+28.00%+23.25%2.01%1.38%16.3915.712.95%Special Steel II
000709Hbis Company Limited
2.41-0.03-1.23%107.51M259.40M2.442.442.462.3924.91B24.91B10.34B10.34B+4.33%+8.56%+9.05%+39.31%+20.50%+13.15%+15.31%1.66%1.04%29.3922.952.87%General Steel
600117Xining Special Steel
2.80-0.04-1.41%25.17M70.58M2.842.842.862.779.11B9.11B3.26B3.26B+3.70%+7.28%+4.87%+40.00%+33.97%-10.26%-15.92%--0.77%3.725.413.17%Special Steel II
000898Angang Steel
2.68-0.06-2.19%50.02M134.49M2.742.742.752.6725.15B21.33B9.38B7.96B+0.75%+11.67%+11.20%+41.05%+20.72%+4.69%+7.63%--0.63%LossLoss2.92%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.88-0.05-2.59%135.61M255.17M1.921.931.921.8611.78B11.78B6.26B6.26B+6.21%+13.94%+9.94%+56.67%+56.67%+20.51%+26.17%--2.17%LossLoss3.11%General Steel
601005Chongqing Iron & Steel
1.69-0.06-3.43%319.00M542.09M1.741.751.751.6715.07B14.16B8.92B8.38B+4.97%+13.42%+8.33%+64.08%+55.05%+15.75%+21.58%--3.81%LossLoss4.57%General Steel
301160Suzhou Xianglou New Material
70.66-4.06-5.43%5.92M422.22M72.7874.7274.2969.305.66B3.05B80.06M43.19M+22.00%+30.95%+30.92%+96.55%+76.23%+57.04%+71.32%1.43%13.71%27.9828.196.68%Special Steel II

News