Special Steel Concept

Watchlist
  • 957.372
  • +8.545+0.90%
Market Closed Dec 18 15:00 CST
967.359High954.503Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000717Guangdong Zhongnan Iron & Steel
3.560.32+9.88%104.33M366.77M3.353.243.563.358.63B8.63B2.42B2.42B-8.01%+24.04%+21.09%+100.00%+109.41%+27.60%+40.16%--4.31%Loss178.006.48%General Steel
600126Hang Zhou Iron & Steel
4.870.22+4.73%124.30M600.38M4.704.654.944.6616.45B16.45B3.38B3.38B+9.68%+15.95%+16.23%+47.58%+19.95%-8.97%-7.77%1.03%3.68%Loss90.196.02%General Steel
002075Jiangsu Shagang
7.180.31+4.51%95.92M680.25M6.936.877.346.8215.75B15.75B2.19B2.19B-5.15%+6.06%+8.13%+60.45%+91.72%+86.74%+91.72%1.04%4.37%138.0881.597.57%Special Steel II
601005Chongqing Iron & Steel
1.590.03+1.92%226.84M363.82M1.571.561.631.5714.18B13.32B8.92B8.38B-9.14%+2.58%-0.63%+54.37%+54.37%+9.66%+14.39%--2.71%LossLoss3.85%General Steel
301160Suzhou Xianglou New Material
63.460.77+1.23%2.67M168.69M62.0562.6964.6361.685.08B2.74B80.06M43.19M-15.07%+8.59%+13.04%+72.87%+72.59%+47.56%+53.86%1.59%6.17%25.1325.314.71%Special Steel II
000898Angang Steel
2.570.03+1.18%46.53M120.41M2.602.542.642.5524.12B20.45B9.38B7.96B-6.20%0.00%+4.47%+41.99%+21.23%+0.39%+3.21%--0.59%LossLoss3.54%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.770.02+1.14%67.15M119.42M1.751.751.801.7411.09B11.09B6.26B6.26B-8.29%+2.91%+4.12%+42.74%+53.91%+13.46%+18.79%--1.07%LossLoss3.43%General Steel
002423Cofco Capital Holdings
14.290.15+1.06%53.05M768.63M14.4014.1414.7014.2532.93B32.93B2.30B2.30B-6.30%-7.15%-12.87%+94.42%+97.46%+116.29%+118.27%0.93%2.30%24.3032.263.18%Diversified Finance
000932Hunan Valin Steel
4.570.03+0.66%79.80M368.38M4.574.544.684.5531.57B31.57B6.91B6.91B-2.77%-0.65%0.00%+34.41%+4.58%-11.09%-7.11%5.03%1.16%11.516.222.86%General Steel
000778Xinxing Ductile Iron Pipes
3.950.02+0.51%52.43M209.59M3.993.934.043.9415.76B15.39B3.99B3.90B-3.89%-0.75%-2.23%+29.93%+15.16%+2.86%+5.05%1.52%1.35%21.1211.652.55%General Steel
000709Hbis Company Limited
2.320.01+0.43%96.49M225.67M2.332.312.392.3123.98B23.98B10.34B10.34B-4.92%+1.31%+2.65%+38.92%+22.75%+9.43%+11.00%1.72%0.93%28.2922.103.46%General Steel
000708Citic Pacific Special Steel Group
11.990.05+0.42%8.62M104.03M11.9911.9412.1411.9960.52B60.52B5.05B5.05B-1.96%+1.18%-2.36%+13.65%-14.05%-7.52%-11.02%4.71%0.17%11.6710.571.26%Special Steel II
600399Fushun Special Steel
6.260.02+0.32%23.97M150.84M6.246.246.356.2212.35B12.35B1.97B1.97B-5.15%-2.95%-7.40%+25.20%+13.20%-36.98%-35.22%0.89%1.22%31.1434.022.08%Special Steel II
000825Shanxi Taigang Stainless Steel
3.780.01+0.27%30.88M117.80M3.813.773.863.7721.57B21.53B5.71B5.70B-4.30%+1.61%+1.07%+29.45%+12.17%-1.05%+1.34%--0.54%LossLoss2.39%Special Steel II
300881Shengtak New Materials
31.630.06+0.19%1.25M39.72M31.5631.5732.1231.103.48B1.82B110.00M57.41M-6.59%-3.77%-3.60%+43.06%+26.42%+20.86%+26.37%1.75%2.19%14.4428.893.23%Special Steel II
000761Bengang Steel Plates
3.460.000.00%9.02M31.44M3.483.463.543.4414.21B12.83B4.11B3.71B-5.72%-1.70%-2.54%+42.39%+37.30%-11.51%-3.08%--0.24%LossLoss2.89%General Steel
600507Fangda Special Steel Technology
4.190.000.00%15.17M64.05M4.204.194.254.189.69B9.69B2.31B2.31B-4.12%-1.64%-0.95%+17.70%+8.83%-10.09%-7.10%2.39%0.66%33.2514.061.67%Special Steel II
002318Zhejiang JIULI Hi-tech Metals
23.18-0.03-0.13%5.53M128.53M23.2523.2123.5323.1122.65B22.13B977.17M954.76M-3.78%-2.69%0.00%+20.92%-2.32%+23.25%+19.44%2.07%0.58%15.8915.221.81%Special Steel II
300034Gaona Aero Material
15.98-0.04-0.25%7.23M116.22M16.0316.0216.1915.9412.39B12.25B775.14M766.36M-4.65%-2.08%-7.15%+22.92%+7.49%-17.10%-20.99%0.78%0.94%38.8838.791.56%Aeronautical Equipment II
600117Xining Special Steel
2.58-0.01-0.39%11.88M30.87M2.582.592.632.578.40B8.40B3.26B3.26B-9.15%-3.01%-4.09%+32.31%+27.09%-14.57%-22.52%--0.37%3.434.982.32%Special Steel II
002756Yongxing Special Materials Technology
41.68-0.18-0.43%3.49M146.32M41.8741.8642.3541.5522.47B16.20B539.10M388.69M-2.84%-3.61%-10.71%+34.28%+14.63%-12.01%-16.22%6.00%0.90%16.966.601.91%Energy Metals
002478Jiangsu Changbao Steeltube
5.22-0.03-0.57%9.79M51.49M5.265.255.305.214.71B3.76B901.35M719.59M-4.22%-1.88%-2.25%+17.83%+5.67%-2.97%+0.97%5.36%1.36%8.226.011.71%Special Steel II
603191Chongqing Wangbian Electric(Group)Corp.,
12.84-0.12-0.93%5.93M77.04M12.9512.9613.1912.794.28B2.40B333.17M186.71M-3.82%+3.05%-1.76%+14.54%-7.89%-15.58%-16.52%1.17%3.18%58.9018.243.09%Power Grid Equipment
603315Liaoning Fu-An Heavy Industry
10.48-0.11-1.04%3.33M35.04M10.6310.5910.7210.373.36B3.29B320.43M313.73M-2.78%-0.85%+0.48%+25.36%+11.11%-10.67%-27.53%0.65%1.06%34.0346.793.31%Environmental Governance
300855Jiangsu Toland Alloy
25.79-0.53-2.01%5.36M139.15M26.3226.3226.5025.6610.20B7.56B395.53M292.96M-4.66%+10.31%+1.78%+30.91%+1.14%-11.25%-13.46%1.55%1.83%31.1130.893.19%New Metal Materials

News