Special Steel Concept

Watchlist
  • 979.049
  • +0.489+0.05%
Noon Break Dec 9 11:30 CST
995.953High978.911Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301160Suzhou Xianglou New Material
73.7812.30+20.01%6.30M439.74M62.8861.4873.7862.845.91B3.19B80.06M43.19M+33.06%+40.64%+24.10%+112.62%+82.74%+75.35%+78.88%1.37%14.58%29.2229.4317.79%Special Steel II
000717Guangdong Zhongnan Iron & Steel
3.830.35+10.06%381.16M1.39B3.473.483.833.389.28B9.28B2.42B2.42B+33.45%+39.27%+25.57%+132.12%+105.91%+32.53%+50.79%--15.73%Loss191.5012.93%General Steel
300855Jiangsu Toland Alloy
25.641.06+4.31%6.70M169.89M24.7024.5825.9324.6210.14B7.51B395.53M292.96M+5.21%+10.56%-7.27%+16.23%-7.67%-13.00%-13.96%1.56%2.29%30.9330.715.33%New Metal Materials
000709Hbis Company Limited
2.420.05+2.11%188.34M465.83M2.402.372.592.3925.02B25.01B10.34B10.34B+6.14%+11.01%+4.76%+36.72%+22.84%+12.04%+15.79%1.65%1.82%29.5123.058.44%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.850.01+0.54%204.22M389.77M1.891.842.021.8411.59B11.59B6.26B6.26B+6.32%+13.50%0.00%+54.17%+58.12%+18.59%+24.16%--3.26%LossLoss9.78%General Steel
603315Liaoning Fu-An Heavy Industry
10.710.05+0.47%3.01M32.62M10.6610.6610.9910.643.43B3.36B320.43M313.73M+0.47%+1.04%+2.29%+17.31%+4.06%-7.45%-25.94%0.63%0.96%34.7747.813.28%Environmental Governance
000825Shanxi Taigang Stainless Steel
3.870.01+0.26%42.78M167.01M3.863.863.953.8622.09B22.04B5.71B5.70B+4.31%+7.80%+1.04%+20.94%+10.89%-0.51%+3.75%--0.75%LossLoss2.33%Special Steel II
300881Shengtak New Materials
33.390.04+0.12%981.44K33.04M33.3333.3534.0433.223.67B1.92B110.00M57.41M+0.12%+4.90%-6.65%+43.24%+31.40%+24.17%+33.40%1.66%1.71%15.2430.492.46%Special Steel II
000708Citic Pacific Special Steel Group
12.050.01+0.08%9.01M109.10M12.0212.0412.2212.0060.82B60.82B5.05B5.05B+1.01%+3.26%-5.71%+7.02%-17.07%-12.84%-10.58%4.69%0.18%11.7310.631.83%Special Steel II
000932Hunan Valin Steel
4.62-0.01-0.22%62.73M293.36M4.644.634.734.6231.92B31.92B6.91B6.91B+0.22%+5.72%-1.28%+23.20%-0.22%-15.38%-6.10%4.98%0.91%11.646.292.38%General Steel
603191Chongqing Wangbian Electric(Group)Corp.,
12.88-0.04-0.31%3.25M42.18M12.9212.9213.0412.884.29B2.40B333.17M186.71M+1.02%+0.23%-2.28%+23.97%-13.62%-19.90%-16.26%1.16%1.74%59.0818.301.24%Power Grid Equipment
600507Fangda Special Steel Technology
4.35-0.02-0.46%16.85M73.79M4.374.374.434.3410.06B10.06B2.31B2.31B0.00%+6.36%-0.23%+18.21%+9.57%-9.56%-3.55%2.30%0.73%34.5214.602.06%Special Steel II
002478Jiangsu Changbao Steeltube
5.41-0.03-0.55%8.64M47.11M5.445.445.485.414.88B3.89B901.35M719.59M+1.69%+3.84%-0.55%+18.12%+3.64%-4.08%+4.64%5.18%1.20%8.526.231.29%Special Steel II
601005Chongqing Iron & Steel
1.67-0.01-0.60%337.16M580.57M1.701.681.801.6614.89B14.00B8.92B8.38B+7.05%+11.33%-2.34%+62.14%+56.07%+13.61%+20.14%--4.02%LossLoss8.33%General Steel
600117Xining Special Steel
2.76-0.02-0.72%13.70M38.44M2.802.782.862.768.98B8.98B3.26B3.26B+2.60%+6.56%-3.16%+34.63%+28.37%-11.25%-17.12%--0.42%3.675.333.60%Special Steel II
000778Xinxing Ductile Iron Pipes
4.06-0.03-0.73%39.99M163.88M4.084.094.154.0616.20B15.82B3.99B3.90B+1.50%+4.37%-0.49%+23.03%+15.34%+4.64%+7.98%1.48%1.03%21.7111.982.20%General Steel
000898Angang Steel
2.65-0.02-0.75%47.56M128.92M2.672.672.772.6524.87B21.09B9.38B7.96B+5.16%+11.34%+5.16%+33.17%+21.00%+1.15%+6.43%--0.60%LossLoss4.49%General Steel
600399Fushun Special Steel
6.54-0.05-0.76%17.43M114.71M6.566.596.646.5412.90B12.90B1.97B1.97B-1.51%+3.15%-11.14%+26.01%+6.45%-36.03%-32.33%0.86%0.88%32.5435.541.52%Special Steel II
002075Jiangsu Shagang
7.19-0.06-0.83%34.17M248.28M7.257.257.457.1715.77B15.77B2.19B2.19B+5.74%+13.41%-8.52%+43.08%+83.65%+84.12%+91.99%1.04%1.56%138.2781.703.86%Special Steel II
002318Zhejiang JIULI Hi-tech Metals
24.53-0.28-1.13%3.00M73.85M24.8024.8124.8624.3123.97B23.42B977.17M954.76M-0.12%+3.94%+8.88%+24.83%+2.94%+30.43%+26.40%1.96%0.31%16.8116.112.22%Special Steel II
300034Gaona Aero Material
16.56-0.23-1.37%5.83M97.55M16.7016.7916.8316.5612.84B12.69B775.14M766.36M-1.43%+1.35%-12.52%+20.96%+3.01%-17.92%-18.13%0.75%0.76%40.2940.191.61%Aeronautical Equipment II
600126Hang Zhou Iron & Steel
4.28-0.06-1.38%23.12M100.33M4.324.344.414.2814.45B14.45B3.38B3.38B+1.90%+5.16%+0.23%+24.78%0.00%-24.65%-18.94%1.17%0.69%Loss79.263.00%General Steel
002756Yongxing Special Materials Technology
41.77-0.66-1.56%2.84M119.66M42.3042.4342.5841.7722.52B16.24B539.10M388.69M-5.35%-9.69%-7.28%+31.35%-0.48%+0.10%-16.04%5.99%0.73%16.996.611.91%Energy Metals
000761Bengang Steel Plates
3.60-0.06-1.64%9.23M33.70M3.673.663.733.6014.79B13.35B4.11B3.71B0.00%+5.88%+0.28%+57.89%+34.33%-8.40%+0.84%--0.25%LossLoss3.55%General Steel
002423Cofco Capital Holdings
15.31-0.28-1.80%29.65M457.08M15.4215.5915.5615.3035.28B35.28B2.30B2.30B-1.61%+1.46%-17.29%+106.61%+105.31%+125.91%+133.85%0.87%1.29%26.0434.561.67%Diversified Finance

News