Special Steel Concept

Watchlist
  • 960.560
  • +13.078+1.38%
Market Closed Dec 5 15:00 CST
961.253High942.276Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000717Guangdong Zhongnan Iron & Steel
3.160.29+10.10%148.50M453.48M2.872.873.162.857.66B7.66B2.42B2.42B+16.61%+10.88%+2.93%+91.52%+65.45%+8.59%+24.41%--6.13%Loss158.0010.80%General Steel
002075Jiangsu Shagang
7.330.56+8.27%138.17M993.55M6.756.777.356.6616.08B16.08B2.19B2.19B+10.06%+8.11%-7.80%+48.53%+83.48%+85.34%+95.73%1.02%6.30%140.9683.3010.19%Special Steel II
603191Chongqing Wangbian Electric(Group)Corp.,
12.990.53+4.25%11.38M145.94M12.4012.4613.0412.404.33B2.43B333.17M186.71M+3.92%+0.31%+1.56%+25.87%-12.41%-17.32%-15.54%1.15%6.09%59.5918.455.14%Power Grid Equipment
601005Chongqing Iron & Steel
1.610.06+3.87%255.23M402.27M1.541.551.621.5314.36B13.49B8.92B8.38B+8.05%+3.21%-10.06%+54.81%+46.36%+7.33%+15.83%--3.05%LossLoss5.81%General Steel
000898Angang Steel
2.660.09+3.50%80.10M209.99M2.562.572.662.5624.96B21.17B9.38B7.96B+10.83%+8.57%+1.53%+32.34%+21.46%0.00%+6.83%--1.01%LossLoss3.89%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.770.05+2.91%98.01M171.43M1.721.721.781.7011.09B11.09B6.26B6.26B+7.27%+4.73%-7.81%+47.50%+50.00%+11.32%+18.79%--1.57%LossLoss4.65%General Steel
300855Jiangsu Toland Alloy
24.000.62+2.65%5.79M138.24M23.3123.3824.2523.239.49B7.03B395.53M292.96M+3.09%-4.65%-8.47%+8.94%-12.31%-20.53%-19.46%1.67%1.98%28.9528.744.36%New Metal Materials
300034Gaona Aero Material
16.690.37+2.27%10.30M171.13M16.3316.3216.8316.3312.94B12.79B775.14M766.36M+2.27%-2.45%-7.53%+24.65%+2.54%-18.65%-17.48%0.74%1.35%40.6140.513.06%Aeronautical Equipment II
600126Hang Zhou Iron & Steel
4.290.09+2.14%32.51M138.59M4.204.204.324.1814.49B14.49B3.38B3.38B+5.41%+2.63%+0.47%+25.44%-1.61%-26.16%-18.75%1.17%0.96%Loss79.443.33%General Steel
000761Bengang Steel Plates
3.590.07+1.99%11.05M39.23M3.513.523.593.4814.75B13.31B4.11B3.71B+4.06%+3.16%-4.52%+54.74%+31.50%-8.65%+0.56%--0.30%LossLoss3.13%General Steel
002318Zhejiang JIULI Hi-tech Metals
24.260.44+1.85%5.94M143.18M23.6423.8224.3423.5023.71B23.16B977.17M954.76M+1.93%+1.08%+5.62%+27.75%+0.92%+28.92%+25.01%1.98%0.62%16.6315.933.53%Special Steel II
000825Shanxi Taigang Stainless Steel
3.780.06+1.61%38.44M144.08M3.703.723.783.6921.57B21.53B5.71B5.70B+5.00%+1.34%-4.30%+16.31%+5.88%-3.08%+1.34%--0.68%LossLoss2.42%Special Steel II
600399Fushun Special Steel
6.550.10+1.55%31.39M204.75M6.436.456.586.3812.92B12.92B1.97B1.97B+1.39%-3.39%-9.78%+28.94%+10.75%-33.66%-32.22%0.85%1.59%32.5935.603.10%Special Steel II
600117Xining Special Steel
2.700.04+1.50%10.92M29.22M2.652.662.702.648.79B8.79B3.26B3.26B+3.45%+1.89%-7.85%+30.43%+30.43%-13.46%-18.92%--0.34%3.595.212.26%Special Steel II
002423Cofco Capital Holdings
15.570.18+1.17%56.14M873.37M15.3015.3915.7615.2635.87B35.87B2.30B2.30B+4.50%-5.06%-15.33%+107.32%+104.95%+122.21%+137.82%0.85%2.44%26.4835.153.25%Diversified Finance
000709Hbis Company Limited
2.310.02+0.87%96.16M220.48M2.282.292.322.2623.88B23.87B10.34B10.34B+4.05%+2.67%-4.55%+27.62%+14.93%+6.94%+10.53%1.73%0.93%28.1722.002.62%General Steel
300881Shengtak New Materials
33.140.27+0.82%1.44M47.50M32.5332.8733.2732.403.65B1.90B110.00M57.41M+3.34%-0.72%-6.96%+39.54%+30.58%+22.56%+32.40%1.67%2.52%15.1330.262.65%Special Steel II
002478Jiangsu Changbao Steeltube
5.350.03+0.56%9.27M49.37M5.305.325.355.284.82B3.85B901.35M719.59M+2.29%-0.56%-2.37%+16.30%+1.13%-5.98%+3.48%5.23%1.29%8.436.161.32%Special Steel II
603315Liaoning Fu-An Heavy Industry
10.600.03+0.28%3.48M36.73M10.3310.5710.6910.303.40B3.33B320.43M313.73M+1.05%+1.34%+2.81%+14.84%+4.72%-10.49%-26.70%0.64%1.11%34.4247.323.69%Environmental Governance
600507Fangda Special Steel Technology
4.260.000.00%12.53M53.19M4.244.264.284.229.85B9.85B2.31B2.31B+0.71%+0.24%-4.70%+15.76%+6.23%-11.62%-5.54%2.35%0.54%33.8114.301.41%Special Steel II
000778Xinxing Ductile Iron Pipes
3.980.000.00%29.01M115.08M3.973.983.993.9515.88B15.51B3.99B3.90B+2.31%-1.00%-3.86%+19.88%+14.37%+1.79%+5.85%1.51%0.75%21.2811.741.01%General Steel
000708Citic Pacific Special Steel Group
11.78-0.07-0.59%7.47M87.97M11.8211.8511.8411.7359.46B59.46B5.05B5.05B+1.12%-3.92%-6.58%+4.34%-18.76%-13.35%-12.58%4.80%0.15%11.4710.390.93%Special Steel II
000932Hunan Valin Steel
4.56-0.04-0.87%64.83M295.40M4.594.604.604.5331.50B31.50B6.91B6.91B+4.59%-0.22%-5.98%+20.32%-4.40%-16.33%-7.32%5.04%0.94%11.496.201.52%General Steel
301160Suzhou Xianglou New Material
57.92-0.52-0.89%3.52M203.75M57.5658.4459.3056.864.64B2.50B80.06M43.19M+7.34%+3.35%-3.39%+63.20%+50.38%+37.20%+40.43%1.74%8.15%22.9423.104.18%Special Steel II
002756Yongxing Special Materials Technology
42.02-1.22-2.82%11.24M471.44M43.1043.2443.1841.3922.65B16.33B539.10M388.69M-5.23%-12.66%-0.76%+32.39%-1.08%-3.71%-15.54%5.95%2.89%17.106.654.14%Energy Metals

News