Special Steel Concept

Watchlist
  • 977.744
  • +17.184+1.79%
Noon Break Dec 6 11:30 CST
979.572High959.212Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000717Guangdong Zhongnan Iron & Steel
3.480.32+10.13%342.01M1.17B3.413.163.483.248.43B8.43B2.42B2.42B+28.89%+27.94%+15.61%+113.50%+83.16%+19.18%+37.01%--14.11%Loss174.007.60%General Steel
301160Suzhou Xianglou New Material
62.584.66+8.05%4.47M268.95M58.0057.9263.0156.195.01B2.70B80.06M43.19M+12.07%+20.62%+5.96%+76.58%+58.41%+50.78%+51.73%1.61%10.34%24.7824.9611.78%Special Steel II
601005Chongqing Iron & Steel
1.670.06+3.73%227.81M374.56M1.601.611.681.5914.89B14.00B8.92B8.38B+12.08%+9.15%-4.57%+62.14%+53.21%+11.33%+20.14%--2.72%LossLoss5.59%General Steel
000778Xinxing Ductile Iron Pipes
4.080.10+2.51%58.93M238.98M4.003.984.093.9916.28B15.90B3.99B3.90B+4.88%+4.88%-0.49%+24.01%+15.58%+4.61%+8.51%1.47%1.51%21.8212.042.51%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.810.04+2.26%85.25M153.47M1.771.771.831.7511.34B11.34B6.26B6.26B+9.04%+11.04%-3.72%+52.10%+53.39%+14.56%+21.48%--1.36%LossLoss4.52%General Steel
600117Xining Special Steel
2.760.06+2.22%10.51M28.79M2.702.702.762.708.98B8.98B3.26B3.26B+5.34%+7.39%-3.50%+35.29%+28.37%-11.82%-17.12%--0.32%3.675.332.22%Special Steel II
300855Jiangsu Toland Alloy
24.530.53+2.21%3.40M81.79M24.0024.0024.5723.729.70B7.19B395.53M292.96M+2.59%+2.94%-7.43%+11.80%-9.72%-17.10%-17.68%1.63%1.16%29.5929.383.54%New Metal Materials
000709Hbis Company Limited
2.360.05+2.16%83.90M196.95M2.312.312.372.3024.40B24.39B10.34B10.34B+6.31%+8.26%+0.43%+32.58%+18.00%+9.26%+12.92%1.69%0.81%28.7822.483.03%General Steel
600507Fangda Special Steel Technology
4.350.09+2.11%16.22M70.01M4.264.264.354.2510.06B10.06B2.31B2.31B+2.84%+6.36%-1.81%+18.85%+9.02%-9.56%-3.55%2.30%0.70%34.5214.602.35%Special Steel II
002423Cofco Capital Holdings
15.850.28+1.80%55.71M873.44M15.4215.5716.0015.2736.52B36.52B2.30B2.30B+2.19%+2.66%-12.29%+115.06%+108.36%+127.50%+142.10%0.84%2.42%26.9635.784.69%Diversified Finance
000708Citic Pacific Special Steel Group
11.990.21+1.78%11.84M141.66M11.7811.7812.0511.7660.52B60.52B5.05B5.05B+1.52%+2.30%-4.16%+7.44%-18.44%-13.34%-11.02%4.71%0.24%11.6710.572.46%Special Steel II
002318Zhejiang JIULI Hi-tech Metals
24.650.39+1.61%3.70M90.72M24.1924.2624.7024.1424.09B23.53B977.17M954.76M+0.37%+5.34%+7.03%+27.99%+2.67%+30.51%+27.01%1.95%0.39%16.9016.192.31%Special Steel II
000761Bengang Steel Plates
3.640.05+1.39%9.77M35.45M3.603.593.693.5814.95B13.50B4.11B3.71B+6.43%+8.66%-0.55%+59.65%+32.85%-7.38%+1.96%--0.26%LossLoss3.06%General Steel
000825Shanxi Taigang Stainless Steel
3.830.05+1.32%30.09M114.78M3.783.783.843.7721.86B21.82B5.71B5.70B+5.80%+6.39%-1.03%+20.06%+7.58%-2.54%+2.68%--0.53%LossLoss1.85%Special Steel II
000932Hunan Valin Steel
4.620.06+1.32%52.85M243.37M4.554.564.644.5531.92B31.92B6.91B6.91B+4.76%+5.00%-3.55%+23.86%-1.91%-15.54%-6.10%4.98%0.77%11.646.291.97%General Steel
002478Jiangsu Changbao Steeltube
5.420.07+1.31%9.98M53.83M5.385.355.435.354.89B3.90B901.35M719.59M+3.04%+4.43%-0.91%+19.12%+2.26%-3.73%+4.84%5.17%1.39%8.546.241.50%Special Steel II
600126Hang Zhou Iron & Steel
4.340.05+1.17%18.37M79.13M4.284.294.354.2514.66B14.66B3.38B3.38B+5.85%+7.43%+4.08%+27.65%0.00%-24.78%-17.80%1.15%0.54%Loss80.372.33%General Steel
002756Yongxing Special Materials Technology
42.400.38+0.90%5.04M210.75M41.8742.0242.5841.3522.86B16.48B539.10M388.69M-3.42%-8.64%+0.38%+34.81%+0.31%-1.51%-14.77%5.90%1.30%17.256.712.93%Energy Metals
002075Jiangsu Shagang
7.390.06+0.82%57.76M426.44M7.337.337.547.2716.21B16.21B2.19B2.19B+9.81%+16.38%-4.65%+54.44%+85.91%+87.80%+97.33%1.01%2.63%142.1283.983.68%Special Steel II
600399Fushun Special Steel
6.600.05+0.76%18.71M122.43M6.536.556.616.4613.02B13.02B1.97B1.97B+1.23%+3.29%-7.69%+28.40%+11.04%-32.68%-31.71%0.85%0.95%32.8435.872.29%Special Steel II
000898Angang Steel
2.680.02+0.75%49.88M133.32M2.652.662.712.6325.15B21.33B9.38B7.96B+10.74%+13.08%+4.28%+34.67%+21.27%+0.75%+7.63%--0.63%LossLoss3.01%General Steel
300034Gaona Aero Material
16.790.10+0.60%6.09M101.23M16.7116.6916.8416.4513.01B12.87B775.14M766.36M+1.76%+1.45%-8.95%+24.37%+4.25%-16.74%-16.99%0.74%0.79%40.8540.752.34%Aeronautical Equipment II
300881Shengtak New Materials
33.170.03+0.09%716.31K23.69M33.1433.1433.3932.723.65B1.90B110.00M57.41M+1.44%+5.87%-5.44%+40.73%+30.74%+24.42%+32.52%1.67%1.25%15.1430.292.02%Special Steel II
603315Liaoning Fu-An Heavy Industry
10.600.000.00%1.98M20.88M10.5910.6010.6810.473.40B3.33B320.43M313.73M0.00%+1.53%+3.21%+16.10%+1.32%-9.18%-26.70%0.64%0.63%34.4247.321.98%Environmental Governance
603191Chongqing Wangbian Electric(Group)Corp.,
12.97-0.02-0.15%5.53M71.60M13.1612.9913.1812.854.32B2.42B333.17M186.71M+3.18%+2.13%+0.46%+25.07%-13.30%-15.62%-15.67%1.16%2.96%59.5018.422.54%Power Grid Equipment

News