Special Steel Concept

Watchlist
  • 983.720
  • +5.160+0.53%
Trading Dec 9 11:14 CST
995.953High979.956Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301160Suzhou Xianglou New Material
73.7812.30+20.01%6.16M429.35M62.8861.4873.7862.845.91B3.19B80.06M43.19M+33.06%+40.64%+24.10%+112.62%+82.74%+75.35%+78.88%1.37%14.26%29.2229.4317.79%Special Steel II
000717Guangdong Zhongnan Iron & Steel
3.820.34+9.77%372.70M1.36B3.473.483.833.389.26B9.26B2.42B2.42B+33.10%+38.91%+25.25%+131.52%+105.38%+32.18%+50.39%--15.38%Loss191.0012.93%General Steel
300855Jiangsu Toland Alloy
25.621.04+4.23%5.53M139.78M24.7024.5825.6524.6210.13B7.51B395.53M292.96M+5.13%+10.48%-7.34%+16.14%-7.74%-13.06%-14.03%1.56%1.89%30.9030.684.19%New Metal Materials
000709Hbis Company Limited
2.430.06+2.53%180.24M446.25M2.402.372.592.3925.12B25.12B10.34B10.34B+6.58%+11.47%+5.19%+37.29%+23.35%+12.50%+16.27%1.65%1.74%29.6323.148.44%General Steel
603315Liaoning Fu-An Heavy Industry
10.800.14+1.31%2.83M30.68M10.6610.6610.9910.643.46B3.39B320.43M313.73M+1.31%+1.89%+3.15%+18.29%+4.94%-6.67%-25.32%0.63%0.90%35.0648.213.28%Environmental Governance
300881Shengtak New Materials
33.670.32+0.96%907.14K30.54M33.3333.3534.0433.223.70B1.93B110.00M57.41M+0.96%+5.78%-5.87%+44.44%+32.51%+25.21%+34.52%1.64%1.58%15.3730.752.46%Special Steel II
000825Shanxi Taigang Stainless Steel
3.890.03+0.78%40.00M156.19M3.863.863.953.8622.20B22.16B5.71B5.70B+4.85%+8.36%+1.57%+21.56%+11.46%0.00%+4.29%--0.70%LossLoss2.33%Special Steel II
601005Chongqing Iron & Steel
1.690.01+0.60%320.17M552.07M1.701.681.801.6715.07B14.16B8.92B8.38B+8.33%+12.67%-1.17%+64.08%+57.94%+14.97%+21.58%--3.82%LossLoss7.74%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.850.01+0.54%190.98M365.20M1.891.842.021.8511.59B11.59B6.26B6.26B+6.32%+13.50%0.00%+54.17%+58.12%+18.59%+24.16%--3.05%LossLoss9.24%General Steel
603191Chongqing Wangbian Electric(Group)Corp.,
12.990.07+0.54%2.95M38.22M12.9212.9213.0412.904.33B2.43B333.17M186.71M+1.88%+1.09%-1.44%+25.02%-12.88%-19.22%-15.54%1.15%1.58%59.5918.451.08%Power Grid Equipment
000708Citic Pacific Special Steel Group
12.060.02+0.17%8.39M101.68M12.0212.0412.2212.0060.87B60.87B5.05B5.05B+1.09%+3.34%-5.63%+7.10%-17.00%-12.77%-10.50%4.68%0.17%11.7410.631.83%Special Steel II
002478Jiangsu Changbao Steeltube
5.440.000.00%7.92M43.22M5.445.445.485.434.90B3.91B901.35M719.59M+2.26%+4.41%0.00%+18.78%+4.21%-3.55%+5.22%5.15%1.10%8.576.260.92%Special Steel II
000898Angang Steel
2.670.000.00%44.35M120.37M2.672.672.772.6725.05B21.25B9.38B7.96B+5.95%+12.18%+5.95%+34.17%+21.92%+1.91%+7.23%--0.56%LossLoss3.75%General Steel
002075Jiangsu Shagang
7.250.000.00%31.53M229.15M7.257.257.457.1715.91B15.91B2.19B2.19B+6.62%+14.35%-7.76%+44.28%+85.19%+85.66%+93.59%1.03%1.44%139.4282.393.86%Special Steel II
600507Fangda Special Steel Technology
4.370.000.00%15.52M68.00M4.374.374.434.3410.11B10.11B2.31B2.31B+0.46%+6.85%+0.23%+18.75%+10.08%-9.15%-3.10%2.29%0.67%34.6814.662.06%Special Steel II
000932Hunan Valin Steel
4.630.000.00%58.29M272.73M4.644.634.734.6231.99B31.99B6.91B6.91B+0.43%+5.95%-1.07%+23.47%0.00%-15.20%-5.89%4.97%0.84%11.666.302.38%General Steel
600117Xining Special Steel
2.780.000.00%12.97M36.43M2.802.782.862.779.05B9.05B3.26B3.26B+3.35%+7.34%-2.46%+35.61%+29.30%-10.61%-16.52%--0.40%3.695.373.24%Special Steel II
000778Xinxing Ductile Iron Pipes
4.08-0.01-0.24%34.76M142.57M4.084.094.154.0716.28B15.90B3.99B3.90B+2.00%+4.88%0.00%+23.64%+15.91%+5.15%+8.51%1.47%0.89%21.8212.041.96%General Steel
600399Fushun Special Steel
6.57-0.02-0.30%15.02M98.92M6.566.596.646.5512.96B12.96B1.97B1.97B-1.05%+3.63%-10.73%+26.59%+6.93%-35.74%-32.02%0.85%0.76%32.6935.711.37%Special Steel II
300034Gaona Aero Material
16.70-0.09-0.54%5.25M87.83M16.7016.7916.8316.6112.94B12.80B775.14M766.36M-0.60%+2.20%-11.78%+21.99%+3.88%-17.23%-17.43%0.74%0.69%40.6340.531.31%Aeronautical Equipment II
600126Hang Zhou Iron & Steel
4.31-0.03-0.69%20.55M89.30M4.324.344.414.3014.56B14.56B3.38B3.38B+2.62%+5.90%+0.94%+25.66%+0.70%-24.12%-18.37%1.16%0.61%Loss79.812.54%General Steel
002318Zhejiang JIULI Hi-tech Metals
24.62-0.19-0.77%2.59M63.82M24.8024.8124.8624.3124.06B23.51B977.17M954.76M+0.24%+4.32%+9.28%+25.29%+3.32%+30.91%+26.86%1.95%0.27%16.8716.172.22%Special Steel II
002756Yongxing Special Materials Technology
41.99-0.44-1.04%2.50M105.34M42.3042.4342.5841.9422.64B16.32B539.10M388.69M-4.85%-9.21%-6.79%+32.04%+0.05%+0.63%-15.60%5.95%0.64%17.086.651.51%Energy Metals
000761Bengang Steel Plates
3.62-0.04-1.09%8.06M29.47M3.673.663.733.6214.87B13.42B4.11B3.71B+0.56%+6.47%+0.84%+58.77%+35.07%-7.89%+1.40%--0.22%LossLoss3.01%General Steel
002423Cofco Capital Holdings
15.39-0.20-1.28%26.51M408.94M15.4215.5915.5615.3335.46B35.46B2.30B2.30B-1.09%+1.99%-16.86%+107.69%+106.38%+127.09%+135.07%0.86%1.15%26.1734.741.48%Diversified Finance

News