Special Steel Concept

Watchlist
  • 980.500
  • +19.940+2.08%
Trading Dec 6 13:13 CST
981.050High959.212Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000717Guangdong Zhongnan Iron & Steel
3.480.32+10.13%344.74M1.18B3.413.163.483.248.43B8.43B2.42B2.42B+28.89%+27.94%+15.61%+113.50%+83.16%+19.18%+37.01%--14.23%Loss174.007.60%General Steel
301160Suzhou Xianglou New Material
62.364.44+7.67%4.60M277.37M58.0057.9263.0156.194.99B2.69B80.06M43.19M+11.68%+20.20%+5.59%+75.96%+57.85%+50.25%+51.19%1.62%10.66%24.7024.8711.78%Special Steel II
601005Chongqing Iron & Steel
1.700.09+5.59%278.70M460.41M1.601.611.711.5915.16B14.25B8.92B8.38B+14.09%+11.11%-2.86%+65.05%+55.96%+13.33%+22.30%--3.33%LossLoss7.45%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.840.07+3.95%106.43M192.35M1.771.771.851.7511.52B11.52B6.26B6.26B+10.84%+12.88%-2.13%+54.62%+55.93%+16.46%+23.49%--1.70%LossLoss5.65%General Steel
600117Xining Special Steel
2.800.10+3.70%15.13M41.64M2.702.702.812.709.11B9.11B3.26B3.26B+6.87%+8.95%-2.10%+37.25%+30.23%-10.54%-15.92%--0.47%3.725.414.07%Special Steel II
000778Xinxing Ductile Iron Pipes
4.090.11+2.76%63.66M258.24M4.003.984.093.9916.32B15.94B3.99B3.90B+5.14%+5.14%-0.24%+24.32%+15.86%+4.87%+8.78%1.47%1.63%21.8712.062.51%General Steel
000709Hbis Company Limited
2.370.06+2.60%103.79M244.14M2.312.312.382.3024.50B24.49B10.34B10.34B+6.76%+8.72%+0.85%+33.15%+18.50%+9.72%+13.40%1.69%1.00%28.9022.573.46%General Steel
600507Fangda Special Steel Technology
4.370.11+2.58%19.41M83.90M4.264.264.374.2510.11B10.11B2.31B2.31B+3.31%+6.85%-1.35%+19.40%+9.52%-9.15%-3.10%2.29%0.84%34.6814.662.82%Special Steel II
300855Jiangsu Toland Alloy
24.550.55+2.29%3.67M88.40M24.0024.0024.5723.729.71B7.19B395.53M292.96M+2.68%+3.02%-7.36%+11.90%-9.64%-17.03%-17.62%1.63%1.25%29.6129.403.54%New Metal Materials
000761Bengang Steel Plates
3.670.08+2.23%11.84M43.03M3.603.593.693.5815.08B13.61B4.11B3.71B+7.31%+9.55%+0.27%+60.96%+33.94%-6.62%+2.80%--0.32%LossLoss3.06%General Steel
002478Jiangsu Changbao Steeltube
5.450.10+1.87%11.86M64.07M5.385.355.455.354.91B3.92B901.35M719.59M+3.61%+5.01%-0.37%+19.78%+2.83%-3.20%+5.42%5.14%1.65%8.586.271.87%Special Steel II
000708Citic Pacific Special Steel Group
12.000.22+1.87%12.48M149.31M11.7811.7812.0511.7660.57B60.57B5.05B5.05B+1.61%+2.39%-4.08%+7.53%-18.37%-13.27%-10.95%4.71%0.25%11.6810.582.46%Special Steel II
000825Shanxi Taigang Stainless Steel
3.850.07+1.85%33.44M127.66M3.783.783.853.7721.97B21.93B5.71B5.70B+6.35%+6.94%-0.52%+20.69%+8.15%-2.04%+3.22%--0.59%LossLoss2.12%Special Steel II
002318Zhejiang JIULI Hi-tech Metals
24.700.44+1.81%4.01M98.31M24.1924.2624.7124.1424.14B23.58B977.17M954.76M+0.57%+5.56%+7.25%+28.25%+2.87%+30.78%+27.27%1.94%0.42%16.9316.222.35%Special Steel II
000932Hunan Valin Steel
4.640.08+1.75%62.77M289.39M4.554.564.654.5532.06B32.06B6.91B6.91B+5.22%+5.45%-3.13%+24.40%-1.49%-15.17%-5.69%4.96%0.91%11.696.312.19%General Steel
000898Angang Steel
2.700.04+1.50%53.11M141.99M2.652.662.712.6325.34B21.48B9.38B7.96B+11.57%+13.92%+5.06%+35.68%+22.17%+1.50%+8.43%--0.67%LossLoss3.01%General Steel
600126Hang Zhou Iron & Steel
4.350.06+1.40%25.86M111.46M4.284.294.354.2514.69B14.69B3.38B3.38B+6.10%+7.67%+4.32%+27.94%+0.23%-24.61%-17.61%1.15%0.77%Loss80.562.33%General Steel
002423Cofco Capital Holdings
15.760.19+1.22%59.97M940.53M15.4215.5716.0015.2736.31B36.31B2.30B2.30B+1.61%+2.07%-12.78%+113.84%+107.18%+126.21%+140.72%0.84%2.60%26.8035.584.69%Diversified Finance
002756Yongxing Special Materials Technology
42.530.51+1.21%5.48M229.39M41.8742.0242.5841.3522.93B16.53B539.10M388.69M-3.12%-8.36%+0.69%+35.23%+0.61%-1.21%-14.51%5.88%1.41%17.306.732.93%Energy Metals
600399Fushun Special Steel
6.590.04+0.61%20.41M133.59M6.536.556.616.4613.00B13.00B1.97B1.97B+1.07%+3.13%-7.83%+28.21%+10.87%-32.78%-31.81%0.85%1.04%32.7935.822.29%Special Steel II
300034Gaona Aero Material
16.780.09+0.54%6.61M110.01M16.7116.6916.8416.4513.01B12.86B775.14M766.36M+1.70%+1.39%-9.00%+24.30%+4.18%-16.79%-17.04%0.74%0.86%40.8340.732.34%Aeronautical Equipment II
002075Jiangsu Shagang
7.360.03+0.41%63.42M468.04M7.337.337.547.2716.15B16.15B2.19B2.19B+9.36%+15.91%-5.03%+53.81%+85.16%+87.04%+96.53%1.02%2.89%141.5483.643.68%Special Steel II
603315Liaoning Fu-An Heavy Industry
10.630.03+0.28%2.17M22.90M10.5910.6010.6810.473.41B3.33B320.43M313.73M+0.28%+1.82%+3.51%+16.43%+1.61%-8.93%-26.50%0.64%0.69%34.5147.461.98%Environmental Governance
300881Shengtak New Materials
33.220.08+0.24%761.71K25.20M33.1433.1433.3932.723.65B1.91B110.00M57.41M+1.59%+6.03%-5.30%+40.94%+30.94%+24.61%+32.72%1.66%1.33%15.1630.342.02%Special Steel II
603191Chongqing Wangbian Electric(Group)Corp.,
12.95-0.04-0.31%5.75M74.42M13.1612.9913.1812.854.31B2.42B333.17M186.71M+3.02%+1.97%+0.31%+24.88%-13.44%-15.75%-15.80%1.16%3.08%59.4018.392.54%Power Grid Equipment

News