Special Steel Concept

Watchlist
  • 980.228
  • -3.645-0.37%
Market Closed Dec 10 15:00 CST
1013.317High978.013Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300855Jiangsu Toland Alloy
26.701.00+3.89%18.62M506.87M26.7125.7028.0026.5810.56B7.82B395.53M292.96M+13.09%+16.29%-0.60%+24.82%-2.34%-9.43%-10.40%1.50%6.36%32.2131.985.53%New Metal Materials
002756Yongxing Special Materials Technology
42.500.70+1.67%9.89M426.13M43.2841.8043.8542.3622.91B16.52B539.10M388.69M-3.67%-4.96%-9.52%+35.95%+0.92%+0.95%-14.57%5.88%2.54%17.296.733.57%Energy Metals
600126Hang Zhou Iron & Steel
4.320.05+1.17%45.93M199.65M4.384.274.404.3014.59B14.59B3.38B3.38B+1.17%+8.27%+0.23%+27.81%-0.92%-22.99%-18.18%1.16%1.36%Loss80.002.34%General Steel
301160Suzhou Xianglou New Material
74.450.67+0.91%12.22M955.17M80.0073.7883.9573.775.96B3.22B80.06M43.19M+33.40%+42.71%+30.16%+117.06%+86.52%+70.50%+80.51%1.36%28.29%29.4929.7013.80%Special Steel II
600117Xining Special Steel
2.780.02+0.72%28.13M77.65M2.872.762.872.719.05B9.05B3.26B3.26B+3.73%+8.59%-0.36%+39.00%+29.91%-9.74%-16.52%--0.86%3.695.375.80%Special Steel II
300034Gaona Aero Material
16.700.11+0.66%13.76M233.02M16.9816.5917.1216.6812.94B12.80B775.14M766.36M+0.12%+3.60%-8.24%+24.91%+4.73%-17.80%-17.43%0.74%1.80%40.6340.532.65%Aeronautical Equipment II
600399Fushun Special Steel
6.540.03+0.46%53.03M352.14M6.696.516.726.5212.90B12.90B1.97B1.97B0.00%+4.81%-11.98%+26.74%+7.32%-36.03%-32.33%0.86%2.69%32.5435.543.07%Special Steel II
000932Hunan Valin Steel
4.630.01+0.22%121.24M569.66M4.734.624.754.6231.99B31.99B6.91B6.91B+1.09%+6.93%+0.65%+27.20%-0.43%-14.42%-5.89%4.97%1.76%11.666.302.81%General Steel
603191Chongqing Wangbian Electric(Group)Corp.,
13.300.01+0.08%14.75M197.20M13.4513.2913.6813.194.43B2.48B333.17M186.71M+5.22%+6.06%+1.37%+31.68%-15.13%-17.65%-13.53%1.13%7.90%61.0118.893.69%Power Grid Equipment
000708Citic Pacific Special Steel Group
12.080.000.00%16.03M195.49M12.3512.0812.5712.0660.97B60.97B5.05B5.05B+1.68%+3.51%-4.81%+8.24%-15.70%-12.50%-10.35%4.68%0.32%11.7610.654.22%Special Steel II
603315Liaoning Fu-An Heavy Industry
10.75-0.01-0.09%4.98M53.95M11.0310.7611.1610.683.44B3.37B320.43M313.73M-0.19%+2.09%+3.17%+21.47%+4.76%-8.99%-25.67%0.63%1.59%34.9047.994.46%Environmental Governance
002423Cofco Capital Holdings
15.30-0.06-0.39%81.47M1.28B16.1615.3616.1715.2735.25B35.25B2.30B2.30B-1.67%+2.75%-14.00%+108.73%+99.56%+124.77%+133.69%0.87%3.54%26.0234.545.86%Diversified Finance
000778Xinxing Ductile Iron Pipes
4.05-0.02-0.49%71.68M293.44M4.164.074.174.0416.16B15.78B3.99B3.90B+0.75%+4.92%+0.50%+23.85%+13.76%+4.11%+7.71%1.48%1.84%21.6611.953.19%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.85-0.01-0.54%183.79M347.05M1.931.861.951.8411.59B11.59B6.26B6.26B+8.19%+14.91%+3.35%+54.17%+50.41%+17.83%+24.16%--2.93%LossLoss5.91%General Steel
002478Jiangsu Changbao Steeltube
5.40-0.03-0.55%20.00M109.20M5.525.435.555.394.87B3.89B901.35M719.59M+0.75%+3.85%0.00%+20.00%+2.66%-4.59%+4.45%5.19%2.78%8.506.212.95%Special Steel II
601005Chongqing Iron & Steel
1.67-0.01-0.60%330.06M561.46M1.731.681.751.6614.89B14.00B8.92B8.38B+8.44%+13.61%+1.21%+62.14%+49.11%+13.61%+20.14%--3.94%LossLoss5.36%General Steel
000898Angang Steel
2.63-0.02-0.75%65.09M173.52M2.712.652.732.6124.68B20.93B9.38B7.96B+3.14%+11.44%+6.48%+34.87%+17.94%0.00%+5.62%--0.82%LossLoss4.53%General Steel
000825Shanxi Taigang Stainless Steel
3.86-0.03-0.77%64.15M252.18M3.953.894.003.8422.03B21.99B5.71B5.70B+3.76%+8.43%+1.58%+20.25%+10.29%-1.53%+3.49%--1.13%LossLoss4.11%Special Steel II
600507Fangda Special Steel Technology
4.33-0.04-0.92%30.87M135.37M4.454.374.474.3210.02B10.02B2.31B2.31B+0.93%+5.61%-0.23%+18.96%+9.07%-9.98%-3.99%2.31%1.33%34.3714.533.43%Special Steel II
300881Shengtak New Materials
33.24-0.35-1.04%2.13M71.93M34.5533.5934.7433.133.66B1.91B110.00M57.41M+0.27%+4.59%-5.33%+45.98%+28.24%+22.88%+32.80%1.66%3.70%15.1730.364.79%Special Steel II
000761Bengang Steel Plates
3.55-0.04-1.11%20.16M72.95M3.703.593.723.5414.58B13.16B4.11B3.71B-0.28%+5.34%+0.85%+57.08%+30.51%-9.90%-0.56%--0.54%LossLoss5.01%General Steel
000709Hbis Company Limited
2.38-0.03-1.24%183.29M444.95M2.462.412.482.3724.60B24.60B10.34B10.34B+3.93%+8.68%+4.85%+34.46%+18.41%+10.19%+13.88%1.68%1.77%29.0222.674.56%General Steel
002075Jiangsu Shagang
7.23-0.14-1.90%96.29M710.32M7.377.377.597.1115.86B15.86B2.19B2.19B+9.55%+16.61%-10.19%+47.10%+76.13%+83.27%+93.06%1.04%4.39%139.0482.166.51%Special Steel II
002318Zhejiang JIULI Hi-tech Metals
24.70-0.54-2.14%8.01M200.31M25.8925.2426.1824.5824.14B23.58B977.17M954.76M+3.78%+5.02%+10.07%+24.56%+2.49%+30.64%+27.27%1.94%0.84%16.9316.226.34%Special Steel II
000717Guangdong Zhongnan Iron & Steel
3.52-0.31-8.09%442.00M1.71B4.033.834.203.518.53B8.53B2.42B2.42B+23.51%+30.86%+19.73%+115.95%+86.24%+21.80%+38.58%--18.24%Loss176.0018.02%General Steel

News