Special Steel Concept

Watchlist
  • 979.530
  • +0.971+0.10%
Trading Dec 9 14:17 CST
995.953High975.590Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301160Suzhou Xianglou New Material
73.7812.30+20.01%7.75M546.92M62.8861.4873.7862.845.91B3.19B80.06M43.19M+33.06%+40.64%+24.10%+112.62%+82.74%+75.35%+78.88%1.37%17.95%29.2229.4317.79%Special Steel II
000717Guangdong Zhongnan Iron & Steel
3.830.35+10.06%420.21M1.54B3.473.483.833.389.28B9.28B2.42B2.42B+33.45%+39.27%+25.57%+132.12%+105.91%+32.53%+50.79%--17.34%Loss191.5012.93%General Steel
300855Jiangsu Toland Alloy
25.500.92+3.74%8.99M228.31M24.7024.5825.9324.6210.09B7.47B395.53M292.96M+4.64%+9.96%-7.78%+15.59%-8.17%-13.47%-14.43%1.57%3.07%30.7630.545.33%New Metal Materials
603191Chongqing Wangbian Electric(Group)Corp.,
13.160.24+1.86%6.93M90.25M12.9212.9213.2012.844.38B2.46B333.17M186.71M+3.22%+2.41%-0.15%+26.66%-11.74%-18.16%-14.44%1.14%3.71%60.3718.692.79%Power Grid Equipment
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.870.03+1.63%230.14M437.95M1.891.842.021.8411.71B11.71B6.26B6.26B+7.47%+14.72%+1.08%+55.83%+59.83%+19.87%+25.50%--3.67%LossLoss9.78%General Steel
002318Zhejiang JIULI Hi-tech Metals
25.190.38+1.53%5.62M139.63M24.8024.8125.2624.3124.61B24.05B977.17M954.76M+2.57%+6.74%+11.81%+28.19%+5.71%+33.94%+29.80%1.91%0.59%17.2716.543.83%Special Steel II
000709Hbis Company Limited
2.400.03+1.27%233.04M573.24M2.402.372.592.3824.81B24.80B10.34B10.34B+5.26%+10.09%+3.90%+35.59%+21.83%+11.11%+14.83%1.67%2.26%29.2722.868.86%General Steel
000825Shanxi Taigang Stainless Steel
3.890.03+0.78%56.45M220.05M3.863.863.953.8622.20B22.16B5.71B5.70B+4.85%+8.36%+1.57%+21.56%+11.46%0.00%+4.29%--0.99%LossLoss2.33%Special Steel II
603315Liaoning Fu-An Heavy Industry
10.740.08+0.75%3.87M41.76M10.6610.6610.9910.643.44B3.37B320.43M313.73M+0.75%+1.32%+2.58%+17.63%+4.35%-7.19%-25.74%0.63%1.23%34.8747.953.28%Environmental Governance
300881Shengtak New Materials
33.480.13+0.39%1.26M42.49M33.3333.3534.0433.203.68B1.92B110.00M57.41M+0.39%+5.18%-6.40%+43.63%+31.76%+24.51%+33.76%1.65%2.20%15.2830.582.52%Special Steel II
002075Jiangsu Shagang
7.260.01+0.14%49.98M361.97M7.257.257.457.1315.93B15.93B2.19B2.19B+6.76%+14.51%-7.63%+44.48%+85.44%+85.92%+93.86%1.03%2.28%139.6282.504.41%Special Steel II
000708Citic Pacific Special Steel Group
12.040.000.00%11.47M138.76M12.0212.0412.2212.0060.77B60.77B5.05B5.05B+0.92%+3.17%-5.79%+6.93%-17.14%-12.91%-10.65%4.69%0.23%11.7210.621.83%Special Steel II
002478Jiangsu Changbao Steeltube
5.42-0.02-0.37%11.32M61.62M5.445.445.485.394.89B3.90B901.35M719.59M+1.88%+4.03%-0.37%+18.34%+3.83%-3.90%+4.84%5.17%1.57%8.546.241.65%Special Steel II
600507Fangda Special Steel Technology
4.35-0.02-0.46%21.51M94.08M4.374.374.434.3410.06B10.06B2.31B2.31B0.00%+6.36%-0.23%+18.21%+9.57%-9.56%-3.55%2.30%0.93%34.5214.602.06%Special Steel II
601005Chongqing Iron & Steel
1.67-0.01-0.60%386.12M662.56M1.701.681.801.6614.89B14.00B8.92B8.38B+7.05%+11.33%-2.34%+62.14%+56.07%+13.61%+20.14%--4.61%LossLoss8.33%General Steel
000932Hunan Valin Steel
4.60-0.03-0.65%78.75M367.36M4.644.634.734.6031.78B31.78B6.91B6.91B-0.22%+5.26%-1.71%+22.67%-0.65%-15.75%-6.50%5.00%1.14%11.596.262.81%General Steel
000778Xinxing Ductile Iron Pipes
4.06-0.03-0.73%55.66M227.55M4.084.094.154.0416.20B15.82B3.99B3.90B+1.50%+4.37%-0.49%+23.03%+15.34%+4.64%+7.98%1.48%1.43%21.7111.982.69%General Steel
000898Angang Steel
2.65-0.02-0.75%62.06M167.38M2.672.672.772.6324.87B21.09B9.38B7.96B+5.16%+11.34%+5.16%+33.17%+21.00%+1.15%+6.43%--0.78%LossLoss5.24%General Steel
600117Xining Special Steel
2.75-0.03-1.08%17.10M47.80M2.802.782.862.738.95B8.95B3.26B3.26B+2.23%+6.18%-3.51%+34.15%+27.91%-11.58%-17.42%--0.53%3.655.314.68%Special Steel II
600399Fushun Special Steel
6.49-0.10-1.52%26.96M176.72M6.566.596.646.4712.80B12.80B1.97B1.97B-2.26%+2.37%-11.82%+25.05%+5.63%-36.52%-32.84%0.86%1.37%32.2935.272.58%Special Steel II
600126Hang Zhou Iron & Steel
4.27-0.07-1.61%31.05M134.20M4.324.344.414.2514.42B14.42B3.38B3.38B+1.67%+4.91%0.00%+24.49%-0.23%-24.82%-19.13%1.17%0.92%Loss79.073.69%General Steel
002756Yongxing Special Materials Technology
41.73-0.70-1.65%3.98M167.20M42.3042.4342.5841.5222.50B16.22B539.10M388.69M-5.44%-9.77%-7.37%+31.22%-0.57%+0.00%-16.12%5.99%1.02%16.986.602.50%Energy Metals
300034Gaona Aero Material
16.51-0.28-1.67%8.38M139.68M16.7016.7916.8316.4712.80B12.65B775.14M766.36M-1.73%+1.04%-12.78%+20.60%+2.70%-18.17%-18.37%0.75%1.09%40.1740.072.14%Aeronautical Equipment II
002423Cofco Capital Holdings
15.31-0.28-1.80%39.73M610.83M15.4215.5915.5615.2035.28B35.28B2.30B2.30B-1.61%+1.46%-17.29%+106.61%+105.31%+125.91%+133.85%0.87%1.72%26.0434.562.31%Diversified Finance
000761Bengang Steel Plates
3.57-0.09-2.46%12.15M44.18M3.673.663.733.5614.67B13.24B4.11B3.71B-0.83%+5.00%-0.56%+56.58%+33.21%-9.16%0.00%--0.33%LossLoss4.65%General Steel

News