Special Steel Concept

Watchlist
  • 978.283
  • +17.723+1.85%
Market Closed Dec 6 15:00 CST
981.145High959.212Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000717Guangdong Zhongnan Iron & Steel
3.480.32+10.13%366.95M1.25B3.413.163.483.248.43B8.43B2.42B2.42B+28.89%+27.94%+15.61%+113.50%+83.16%+19.18%+37.01%--15.14%Loss174.007.60%General Steel
301160Suzhou Xianglou New Material
61.483.56+6.15%5.62M340.05M58.0057.9263.0156.194.92B2.66B80.06M43.19M+10.10%+18.50%+4.10%+73.48%+55.63%+48.13%+49.06%1.64%13.01%24.3524.5211.78%Special Steel II
601005Chongqing Iron & Steel
1.680.07+4.35%381.83M633.83M1.601.611.711.5914.98B14.08B8.92B8.38B+12.75%+9.80%-4.00%+63.11%+54.13%+12.00%+20.86%--4.56%LossLoss7.45%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.840.07+3.95%149.40M271.30M1.771.771.851.7511.52B11.52B6.26B6.26B+10.84%+12.88%-2.13%+54.62%+55.93%+16.46%+23.49%--2.39%LossLoss5.65%General Steel
600117Xining Special Steel
2.780.08+2.96%23.45M64.82M2.702.702.812.709.05B9.05B3.26B3.26B+6.11%+8.17%-2.80%+36.27%+29.30%-11.18%-16.52%--0.72%3.695.374.07%Special Steel II
000778Xinxing Ductile Iron Pipes
4.090.11+2.76%94.07M382.59M4.003.984.103.9916.32B15.94B3.99B3.90B+5.14%+5.14%-0.24%+24.32%+15.86%+4.87%+8.78%1.47%2.41%21.8712.062.76%General Steel
000709Hbis Company Limited
2.370.06+2.60%146.40M345.13M2.312.312.382.3024.50B24.49B10.34B10.34B+6.76%+8.72%+0.85%+33.15%+18.50%+9.72%+13.40%1.69%1.42%28.9022.573.46%General Steel
600507Fangda Special Steel Technology
4.370.11+2.58%34.01M147.74M4.264.264.394.2510.11B10.11B2.31B2.31B+3.31%+6.85%-1.35%+19.40%+9.52%-9.15%-3.10%2.29%1.47%34.6814.663.29%Special Steel II
300855Jiangsu Toland Alloy
24.580.58+2.42%5.53M134.07M24.0024.0024.5823.729.72B7.20B395.53M292.96M+2.80%+3.15%-7.25%+12.03%-9.53%-16.93%-17.52%1.63%1.89%29.6529.443.58%New Metal Materials
002318Zhejiang JIULI Hi-tech Metals
24.810.55+2.27%6.24M153.44M24.1924.2624.8724.1424.24B23.69B977.17M954.76M+1.02%+6.03%+7.73%+28.82%+3.33%+31.36%+27.84%1.93%0.65%17.0016.293.01%Special Steel II
000708Citic Pacific Special Steel Group
12.040.26+2.21%18.55M222.33M11.7811.7812.0611.7660.77B60.77B5.05B5.05B+1.95%+2.73%-3.76%+7.89%-18.10%-12.98%-10.65%4.69%0.37%11.7210.622.55%Special Steel II
000825Shanxi Taigang Stainless Steel
3.860.08+2.12%54.33M208.04M3.783.783.863.7722.03B21.99B5.71B5.70B+6.63%+7.22%-0.26%+21.00%+8.43%-1.78%+3.49%--0.95%LossLoss2.38%Special Steel II
000761Bengang Steel Plates
3.660.07+1.95%17.79M64.87M3.603.593.693.5815.04B13.57B4.11B3.71B+7.02%+9.25%0.00%+60.53%+33.58%-6.87%+2.52%--0.48%LossLoss3.06%General Steel
002478Jiangsu Changbao Steeltube
5.440.09+1.68%18.22M98.60M5.385.355.455.354.90B3.91B901.35M719.59M+3.42%+4.82%-0.55%+19.56%+2.64%-3.37%+5.22%5.15%2.53%8.576.261.87%Special Steel II
000932Hunan Valin Steel
4.630.07+1.54%82.67M381.48M4.554.564.654.5531.99B31.99B6.91B6.91B+4.99%+5.23%-3.34%+24.13%-1.70%-15.36%-5.89%4.97%1.20%11.666.302.19%General Steel
600126Hang Zhou Iron & Steel
4.340.05+1.17%39.27M169.75M4.284.294.374.2514.66B14.66B3.38B3.38B+5.85%+7.43%+4.08%+27.65%0.00%-24.78%-17.80%1.15%1.16%Loss80.372.80%General Steel
002756Yongxing Special Materials Technology
42.430.41+0.98%7.88M331.51M41.8742.0242.6041.3522.87B16.49B539.10M388.69M-3.35%-8.58%+0.45%+34.91%+0.38%-1.44%-14.71%5.89%2.03%17.266.712.98%Energy Metals
300881Shengtak New Materials
33.350.21+0.63%1.22M40.42M33.1433.1433.3932.723.67B1.91B110.00M57.41M+1.99%+6.45%-4.93%+41.49%+31.45%+25.09%+33.24%1.66%2.12%15.2230.462.02%Special Steel II
600399Fushun Special Steel
6.590.04+0.61%30.22M198.13M6.536.556.616.4613.00B13.00B1.97B1.97B+1.07%+3.13%-7.83%+28.21%+10.87%-32.78%-31.81%0.85%1.53%32.7935.822.29%Special Steel II
300034Gaona Aero Material
16.790.10+0.60%10.68M178.13M16.7116.6916.8416.4513.01B12.87B775.14M766.36M+1.76%+1.45%-8.95%+24.37%+4.25%-16.74%-16.99%0.74%1.39%40.8540.752.34%Aeronautical Equipment II
603315Liaoning Fu-An Heavy Industry
10.660.06+0.57%3.88M41.14M10.5910.6010.6810.473.42B3.34B320.43M313.73M+0.57%+2.11%+3.80%+16.76%+1.89%-8.67%-26.29%0.64%1.24%34.6147.591.98%Environmental Governance
000898Angang Steel
2.670.01+0.38%70.10M187.58M2.652.662.712.6325.05B21.25B9.38B7.96B+10.33%+12.66%+3.89%+34.17%+20.81%+0.38%+7.23%--0.88%LossLoss3.01%General Steel
002423Cofco Capital Holdings
15.590.02+0.13%81.82M1.28B15.4215.5716.0015.2735.92B35.92B2.30B2.30B+0.52%+0.97%-13.72%+111.53%+104.94%+123.77%+138.12%0.85%3.55%26.5135.194.69%Diversified Finance
603191Chongqing Wangbian Electric(Group)Corp.,
12.92-0.07-0.54%7.64M98.88M13.1612.9913.1812.854.30B2.41B333.17M186.71M+2.78%+1.73%+0.08%+24.59%-13.64%-15.94%-16.00%1.16%4.09%59.2718.352.54%Power Grid Equipment
002075Jiangsu Shagang
7.25-0.08-1.09%98.64M724.39M7.337.337.547.2115.91B15.91B2.19B2.19B+7.73%+14.17%-6.45%+51.52%+82.39%+84.24%+93.59%1.03%4.50%139.4282.394.50%Special Steel II

News