Special Steel Concept

Watchlist
  • 987.535
  • +8.976+0.92%
Trading Dec 9 10:29 CST
995.953High979.956Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301160Suzhou Xianglou New Material
73.7812.30+20.01%5.90M410.58M62.8861.4873.7862.845.91B3.19B80.06M43.19M+33.06%+40.64%+24.10%+112.62%+82.74%+75.35%+78.88%1.37%13.67%29.2229.4317.79%Special Steel II
000717Guangdong Zhongnan Iron & Steel
3.670.19+5.46%268.15M961.71M3.473.483.763.388.90B8.89B2.42B2.42B+27.87%+33.45%+20.33%+122.42%+97.31%+26.99%+44.49%--11.06%Loss183.5010.92%General Steel
300855Jiangsu Toland Alloy
25.480.90+3.66%4.26M107.42M24.7024.5825.5624.6210.08B7.46B395.53M292.96M+4.55%+9.87%-7.85%+15.50%-8.25%-13.54%-14.50%1.57%1.46%30.7430.513.82%New Metal Materials
000709Hbis Company Limited
2.450.08+3.38%159.26M395.22M2.402.372.592.3925.33B25.32B10.34B10.34B+7.46%+12.39%+6.06%+38.42%+24.37%+13.43%+17.22%1.63%1.54%29.8823.338.44%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.870.03+1.63%171.32M328.59M1.891.842.021.8511.71B11.71B6.26B6.26B+7.47%+14.72%+1.08%+55.83%+59.83%+19.87%+25.50%--2.74%LossLoss9.24%General Steel
603315Liaoning Fu-An Heavy Industry
10.800.14+1.31%2.22M24.03M10.6610.6610.9910.643.46B3.39B320.43M313.73M+1.31%+1.89%+3.15%+18.29%+4.94%-6.67%-25.32%0.63%0.71%35.0648.213.28%Environmental Governance
300881Shengtak New Materials
33.780.43+1.29%776.54K26.14M33.3333.3534.0433.223.72B1.94B110.00M57.41M+1.29%+6.13%-5.56%+44.92%+32.94%+25.62%+34.96%1.64%1.35%15.4230.852.46%Special Steel II
601005Chongqing Iron & Steel
1.700.02+1.19%268.86M465.29M1.701.681.801.6815.16B14.25B8.92B8.38B+8.97%+13.33%-0.58%+65.05%+58.88%+15.65%+22.30%--3.21%LossLoss7.14%General Steel
000932Hunan Valin Steel
4.680.05+1.08%46.53M217.97M4.644.634.734.6232.33B32.33B6.91B6.91B+1.52%+7.09%0.00%+24.80%+1.08%-14.29%-4.88%4.91%0.67%11.796.372.38%General Steel
000825Shanxi Taigang Stainless Steel
3.900.04+1.04%30.82M120.30M3.863.863.953.8622.26B22.22B5.71B5.70B+5.12%+8.64%+1.83%+21.88%+11.75%+0.26%+4.56%--0.54%LossLoss2.33%Special Steel II
603191Chongqing Wangbian Electric(Group)Corp.,
13.020.10+0.77%2.28M29.51M12.9212.9213.0412.904.34B2.43B333.17M186.71M+2.12%+1.32%-1.21%+25.31%-12.68%-19.03%-15.35%1.15%1.22%59.7218.491.08%Power Grid Equipment
000898Angang Steel
2.690.02+0.75%37.97M103.23M2.672.672.772.6725.24B21.41B9.38B7.96B+6.75%+13.03%+6.75%+35.18%+22.83%+2.67%+8.03%--0.48%LossLoss3.75%General Steel
000708Citic Pacific Special Steel Group
12.120.08+0.66%7.13M86.37M12.0212.0412.2212.0061.17B61.17B5.05B5.05B+1.59%+3.86%-5.16%+7.64%-16.59%-12.33%-10.06%4.66%0.14%11.8010.691.83%Special Steel II
600117Xining Special Steel
2.790.01+0.36%10.33M29.07M2.802.782.862.789.08B9.08B3.26B3.26B+3.72%+7.72%-2.11%+36.10%+29.77%-10.29%-16.22%--0.32%3.715.392.88%Special Steel II
002478Jiangsu Changbao Steeltube
5.450.01+0.18%6.23M33.99M5.445.445.485.434.91B3.92B901.35M719.59M+2.44%+4.61%+0.18%+19.00%+4.41%-3.37%+5.42%5.14%0.87%8.586.270.92%Special Steel II
600399Fushun Special Steel
6.600.01+0.15%12.20M80.33M6.566.596.646.5513.02B13.02B1.97B1.97B-0.60%+4.10%-10.33%+27.17%+7.42%-35.45%-31.71%0.85%0.62%32.8435.871.37%Special Steel II
002075Jiangsu Shagang
7.250.000.00%26.87M195.39M7.257.257.457.1715.91B15.91B2.19B2.19B+6.62%+14.35%-7.76%+44.28%+85.19%+85.66%+93.59%1.03%1.23%139.4282.393.86%Special Steel II
000778Xinxing Ductile Iron Pipes
4.090.000.00%27.28M112.01M4.084.094.154.0816.32B15.94B3.99B3.90B+2.25%+5.14%+0.25%+23.94%+16.19%+5.41%+8.78%1.47%0.70%21.8712.061.71%General Steel
002756Yongxing Special Materials Technology
42.41-0.02-0.05%1.92M80.95M42.3042.4342.5841.9522.86B16.48B539.10M388.69M-3.90%-8.30%-5.86%+33.36%+1.05%+1.63%-14.75%5.89%0.49%17.256.711.49%Energy Metals
300034Gaona Aero Material
16.76-0.03-0.18%4.01M67.18M16.7016.7916.8316.6112.99B12.84B775.14M766.36M-0.24%+2.57%-11.46%+22.43%+4.25%-16.93%-17.14%0.74%0.52%40.7840.681.31%Aeronautical Equipment II
600507Fangda Special Steel Technology
4.36-0.01-0.23%12.13M53.14M4.374.374.434.3410.09B10.09B2.31B2.31B+0.23%+6.60%0.00%+18.48%+9.82%-9.36%-3.33%2.29%0.53%34.6014.632.06%Special Steel II
600126Hang Zhou Iron & Steel
4.33-0.01-0.23%15.63M68.02M4.324.344.414.3114.62B14.62B3.38B3.38B+3.10%+6.39%+1.41%+26.24%+1.17%-23.77%-17.99%1.15%0.46%Loss80.192.30%General Steel
000761Bengang Steel Plates
3.65-0.01-0.27%6.22M22.76M3.673.663.733.6215.00B13.54B4.11B3.71B+1.39%+7.35%+1.67%+60.09%+36.19%-7.12%+2.24%--0.17%LossLoss3.01%General Steel
002318Zhejiang JIULI Hi-tech Metals
24.72-0.09-0.36%1.81M44.71M24.8024.8124.8624.3124.16B23.60B977.17M954.76M+0.65%+4.75%+9.72%+25.80%+3.73%+31.44%+27.38%1.94%0.19%16.9416.232.22%Special Steel II
002423Cofco Capital Holdings
15.50-0.09-0.58%21.81M336.50M15.4215.5915.5615.3335.71B35.71B2.30B2.30B-0.39%+2.72%-16.26%+109.18%+107.86%+128.71%+136.75%0.86%0.95%26.3634.991.48%Diversified Finance

News