Special Steel Concept

Watchlist
  • 976.971
  • +16.411+1.71%
Trading Dec 6 11:02 CST
977.659High959.212Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000717Guangdong Zhongnan Iron & Steel
3.480.32+10.13%340.24M1.16B3.413.163.483.248.43B8.43B2.42B2.42B+28.89%+27.94%+15.61%+113.50%+83.16%+19.18%+37.01%--14.04%Loss174.007.60%General Steel
301160Suzhou Xianglou New Material
62.194.27+7.37%4.17M250.30M58.0057.9263.0156.194.98B2.69B80.06M43.19M+11.37%+19.87%+5.30%+75.48%+57.42%+49.84%+50.78%1.62%9.65%24.6324.8111.78%Special Steel II
601005Chongqing Iron & Steel
1.660.05+3.11%210.73M346.23M1.601.611.681.5914.80B13.91B8.92B8.38B+11.41%+8.50%-5.14%+61.17%+52.29%+10.67%+19.42%--2.52%LossLoss5.59%General Steel
000778Xinxing Ductile Iron Pipes
4.070.09+2.26%50.25M203.55M4.003.984.083.9916.24B15.86B3.99B3.90B+4.63%+4.63%-0.73%+23.71%+15.30%+4.36%+8.24%1.47%1.29%21.7612.012.26%General Steel
600117Xining Special Steel
2.760.06+2.22%9.30M25.46M2.702.702.762.708.98B8.98B3.26B3.26B+5.34%+7.39%-3.50%+35.29%+28.37%-11.82%-17.12%--0.29%3.675.332.22%Special Steel II
000708Citic Pacific Special Steel Group
12.040.26+2.21%10.74M128.48M11.7811.7812.0511.7660.77B60.77B5.05B5.05B+1.95%+2.73%-3.76%+7.89%-18.10%-12.98%-10.65%4.69%0.21%11.7210.622.46%Special Steel II
000709Hbis Company Limited
2.360.05+2.16%75.05M176.05M2.312.312.372.3024.40B24.39B10.34B10.34B+6.31%+8.26%+0.43%+32.58%+18.00%+9.26%+12.92%1.69%0.73%28.7822.483.03%General Steel
002423Cofco Capital Holdings
15.880.31+1.99%46.30M724.24M15.4215.5716.0015.2736.59B36.59B2.30B2.30B+2.39%+2.85%-12.12%+115.47%+108.76%+127.93%+142.55%0.84%2.01%27.0135.854.69%Diversified Finance
600507Fangda Special Steel Technology
4.340.08+1.88%13.05M56.24M4.264.264.344.2510.04B10.04B2.31B2.31B+2.60%+6.11%-2.03%+18.58%+8.77%-9.77%-3.77%2.30%0.56%34.4414.562.11%Special Steel II
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.800.03+1.69%75.98M136.76M1.771.771.831.7511.27B11.27B6.26B6.26B+8.43%+10.43%-4.26%+51.26%+52.54%+13.92%+20.81%--1.21%LossLoss4.52%General Steel
300855Jiangsu Toland Alloy
24.350.35+1.46%2.62M62.83M24.0024.0024.3523.729.63B7.13B395.53M292.96M+1.84%+2.18%-8.11%+10.98%-10.38%-17.71%-18.29%1.64%0.89%29.3729.162.63%New Metal Materials
000761Bengang Steel Plates
3.640.05+1.39%8.29M30.07M3.603.593.693.5814.95B13.50B4.11B3.71B+6.43%+8.66%-0.55%+59.65%+32.85%-7.38%+1.96%--0.22%LossLoss3.06%General Steel
000825Shanxi Taigang Stainless Steel
3.830.05+1.32%25.98M99.05M3.783.783.843.7721.86B21.82B5.71B5.70B+5.80%+6.39%-1.03%+20.06%+7.58%-2.54%+2.68%--0.46%LossLoss1.85%Special Steel II
002318Zhejiang JIULI Hi-tech Metals
24.580.32+1.32%2.90M70.88M24.1924.2624.6424.1424.02B23.47B977.17M954.76M+0.08%+5.04%+6.73%+27.62%+2.37%+30.14%+26.65%1.95%0.30%16.8516.142.06%Special Steel II
000932Hunan Valin Steel
4.620.06+1.32%44.91M206.68M4.554.564.644.5531.92B31.92B6.91B6.91B+4.76%+5.00%-3.55%+23.86%-1.91%-15.54%-6.10%4.98%0.65%11.646.291.97%General Steel
002478Jiangsu Changbao Steeltube
5.420.07+1.31%8.85M47.73M5.385.355.435.354.89B3.90B901.35M719.59M+3.04%+4.43%-0.91%+19.12%+2.26%-3.73%+4.84%5.17%1.23%8.546.241.50%Special Steel II
002075Jiangsu Shagang
7.400.07+0.95%47.91M353.66M7.337.337.547.2716.23B16.23B2.19B2.19B+9.96%+16.54%-4.52%+54.65%+86.16%+88.06%+97.60%1.01%2.18%142.3184.093.68%Special Steel II
600126Hang Zhou Iron & Steel
4.330.04+0.93%14.48M62.26M4.284.294.334.2514.62B14.62B3.38B3.38B+5.61%+7.18%+3.84%+27.35%-0.23%-24.96%-17.99%1.15%0.43%Loss80.191.87%General Steel
600399Fushun Special Steel
6.600.05+0.76%14.19M92.61M6.536.556.606.4613.02B13.02B1.97B1.97B+1.23%+3.29%-7.69%+28.40%+11.04%-32.68%-31.71%0.85%0.72%32.8435.872.14%Special Steel II
000898Angang Steel
2.670.01+0.38%46.36M123.92M2.652.662.712.6325.05B21.25B9.38B7.96B+10.33%+12.66%+3.89%+34.17%+20.81%+0.38%+7.23%--0.58%LossLoss3.01%General Steel
300881Shengtak New Materials
33.260.12+0.36%579.71K19.16M33.1433.1433.3932.723.66B1.91B110.00M57.41M+1.71%+6.16%-5.19%+41.11%+31.10%+24.76%+32.88%1.66%1.01%15.1830.372.02%Special Steel II
300034Gaona Aero Material
16.740.05+0.30%4.56M75.69M16.7116.6916.7716.4512.98B12.83B775.14M766.36M+1.45%+1.15%-9.22%+24.00%+3.94%-16.99%-17.24%0.74%0.60%40.7340.631.92%Aeronautical Equipment II
603315Liaoning Fu-An Heavy Industry
10.620.02+0.19%1.63M17.15M10.5910.6010.6810.473.40B3.33B320.43M313.73M+0.19%+1.72%+3.41%+16.32%+1.51%-9.01%-26.57%0.64%0.52%34.4847.411.98%Environmental Governance
002756Yongxing Special Materials Technology
42.080.06+0.14%4.12M172.10M41.8742.0242.0941.3522.69B16.36B539.10M388.69M-4.15%-9.33%-0.38%+33.80%-0.45%-2.25%-15.42%5.94%1.06%17.126.661.76%Energy Metals
603191Chongqing Wangbian Electric(Group)Corp.,
12.98-0.01-0.08%4.88M63.20M13.1612.9913.1812.854.32B2.42B333.17M186.71M+3.26%+2.20%+0.54%+25.17%-13.24%-15.55%-15.61%1.16%2.62%59.5418.442.54%Power Grid Equipment

News