Special Steel Concept

Watchlist
  • 994.321
  • +10.448+1.06%
Trading Dec 10 10:50 CST
1013.317High993.546Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300855Jiangsu Toland Alloy
27.221.52+5.91%12.54M343.22M26.7125.7028.0026.7110.77B7.97B395.53M292.96M+15.29%+18.55%+1.34%+27.26%-0.44%-7.67%-8.66%1.47%4.28%32.8332.605.02%New Metal Materials
301160Suzhou Xianglou New Material
77.824.04+5.48%7.75M612.34M80.0073.7883.9574.536.23B3.36B80.06M43.19M+39.44%+49.17%+36.05%+126.88%+94.96%+78.22%+88.68%1.30%17.95%30.8231.0412.77%Special Steel II
002756Yongxing Special Materials Technology
43.561.76+4.21%6.74M291.11M43.2841.8043.8542.3623.48B16.93B539.10M388.69M-1.27%-2.59%-7.26%+39.34%+3.44%+3.47%-12.44%5.74%1.74%17.726.893.57%Energy Metals
600399Fushun Special Steel
6.660.15+2.30%31.68M211.27M6.696.516.726.6213.13B13.13B1.97B1.97B+1.83%+6.73%-10.36%+29.07%+9.29%-34.86%-31.08%0.84%1.61%33.1336.201.54%Special Steel II
300034Gaona Aero Material
16.940.35+2.11%8.30M141.01M16.9816.5917.1216.8513.13B12.98B775.14M766.36M+1.56%+5.09%-6.92%+26.70%+6.23%-16.62%-16.25%0.73%1.08%41.2241.121.63%Aeronautical Equipment II
002423Cofco Capital Holdings
15.660.30+1.95%50.06M792.48M16.1615.3616.1715.6136.08B36.08B2.30B2.30B+0.64%+5.17%-11.97%+113.64%+104.25%+130.06%+139.19%0.85%2.17%26.6335.353.65%Diversified Finance
000717Guangdong Zhongnan Iron & Steel
3.900.07+1.83%285.84M1.13B4.033.834.203.609.45B9.45B2.42B2.42B+36.84%+44.98%+32.65%+139.26%+106.35%+34.95%+53.54%--11.79%Loss195.0015.67%General Steel
601005Chongqing Iron & Steel
1.700.02+1.19%213.58M365.77M1.731.681.751.6815.16B14.25B8.92B8.38B+10.39%+15.65%+3.03%+65.05%+51.79%+15.65%+22.30%--2.55%LossLoss4.17%General Steel
000932Hunan Valin Steel
4.670.05+1.08%83.15M392.11M4.734.624.754.6632.26B32.26B6.91B6.91B+1.97%+7.85%+1.52%+28.30%+0.43%-13.68%-5.08%4.93%1.20%11.766.351.95%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.880.02+1.08%122.33M232.61M1.931.861.951.8511.78B11.78B6.26B6.26B+9.94%+16.77%+5.03%+56.67%+52.85%+19.75%+26.17%--1.95%LossLoss5.38%General Steel
600126Hang Zhou Iron & Steel
4.310.04+0.94%22.10M95.99M4.384.274.394.3014.56B14.56B3.38B3.38B+0.94%+8.02%0.00%+27.51%-1.15%-23.17%-18.37%1.16%0.66%Loss79.812.11%General Steel
002075Jiangsu Shagang
7.430.06+0.81%53.89M400.36M7.377.377.597.2616.30B16.30B2.19B2.19B+12.58%+19.84%-7.70%+51.17%+81.00%+88.34%+98.40%1.01%2.46%142.8884.434.48%Special Steel II
000825Shanxi Taigang Stainless Steel
3.920.03+0.77%42.06M166.31M3.953.894.003.9022.37B22.33B5.71B5.70B+5.38%+10.11%+3.16%+22.12%+12.00%0.00%+5.09%--0.74%LossLoss2.57%Special Steel II
300881Shengtak New Materials
33.800.21+0.63%1.09M37.35M34.5533.5934.7433.803.72B1.94B110.00M57.41M+1.96%+6.36%-3.73%+48.44%+30.40%+24.95%+35.04%1.64%1.91%15.4330.872.80%Special Steel II
000708Citic Pacific Special Steel Group
12.150.07+0.58%9.35M114.54M12.3512.0812.5712.1361.32B61.32B5.05B5.05B+2.27%+4.11%-4.26%+8.87%-15.21%-11.99%-9.84%4.65%0.19%11.8310.713.64%Special Steel II
000709Hbis Company Limited
2.420.01+0.41%119.64M292.28M2.462.412.482.4125.02B25.01B10.34B10.34B+5.68%+10.50%+6.61%+36.72%+20.40%+12.04%+15.79%1.65%1.16%29.5123.052.91%General Steel
000898Angang Steel
2.660.01+0.38%38.29M102.65M2.712.652.732.6524.96B21.17B9.38B7.96B+4.31%+12.71%+7.69%+36.41%+19.28%+1.14%+6.83%--0.48%LossLoss3.02%General Steel
002478Jiangsu Changbao Steeltube
5.450.02+0.37%11.86M65.00M5.525.435.555.434.91B3.92B901.35M719.59M+1.68%+4.81%+0.93%+21.11%+3.61%-3.71%+5.42%5.14%1.65%8.586.272.21%Special Steel II
000761Bengang Steel Plates
3.600.01+0.28%10.83M39.56M3.703.593.723.6014.79B13.35B4.11B3.71B+1.12%+6.82%+2.27%+59.29%+32.35%-8.63%+0.84%--0.29%LossLoss3.34%General Steel
000778Xinxing Ductile Iron Pipes
4.080.01+0.25%42.31M173.82M4.164.074.174.0716.28B15.90B3.99B3.90B+1.49%+5.70%+1.24%+24.77%+14.61%+4.88%+8.51%1.47%1.09%21.8212.042.46%General Steel
603315Liaoning Fu-An Heavy Industry
10.780.02+0.19%2.79M30.38M11.0310.7611.1610.773.45B3.38B320.43M313.73M+0.09%+2.37%+3.45%+21.81%+5.05%-8.74%-25.46%0.63%0.89%35.0048.133.63%Environmental Governance
600507Fangda Special Steel Technology
4.370.000.00%17.98M79.28M4.454.374.474.3610.11B10.11B2.31B2.31B+1.86%+6.59%+0.69%+20.05%+10.08%-9.15%-3.10%2.29%0.78%34.6814.662.52%Special Steel II
600117Xining Special Steel
2.760.000.00%11.65M32.43M2.872.762.872.758.98B8.98B3.26B3.26B+2.99%+7.81%-1.08%+38.00%+28.97%-10.39%-17.12%--0.36%3.675.334.35%Special Steel II
603191Chongqing Wangbian Electric(Group)Corp.,
13.27-0.02-0.15%6.23M83.07M13.4513.2913.5513.194.42B2.48B333.17M186.71M+4.98%+5.82%+1.14%+31.39%-15.32%-17.83%-13.72%1.13%3.34%60.8718.852.71%Power Grid Equipment
002318Zhejiang JIULI Hi-tech Metals
24.64-0.60-2.38%4.90M123.44M25.8925.2426.1824.5824.08B23.53B977.17M954.76M+3.53%+4.76%+9.80%+24.26%+2.24%+30.32%+26.96%1.95%0.51%16.8916.186.34%Special Steel II

News