Special Steel Concept

Watchlist
  • 998.165
  • +17.937+1.83%
Trading Dec 11 10:20 CST
999.251High977.292Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000717Guangdong Zhongnan Iron & Steel
3.870.35+9.94%166.94M628.78M3.533.523.873.539.38B9.38B2.42B2.42B+34.84%+44.40%+33.45%+134.55%+110.33%+34.84%+52.36%--6.89%Loss193.509.66%General Steel
600126Hang Zhou Iron & Steel
4.510.19+4.40%35.84M160.83M4.324.324.574.3115.23B15.23B3.38B3.38B+7.38%+11.08%+5.37%+35.44%+4.88%-16.48%-14.58%1.11%1.06%Loss83.526.02%General Steel
601005Chongqing Iron & Steel
1.740.07+4.19%234.14M400.44M1.651.671.771.6415.52B14.58B8.92B8.38B+12.26%+17.57%+7.41%+68.93%+59.63%+19.18%+25.18%--2.79%LossLoss7.78%General Steel
000898Angang Steel
2.740.11+4.18%38.81M104.79M2.612.632.742.6125.71B21.80B9.38B7.96B+6.61%+15.13%+10.93%+42.71%+24.55%+6.20%+10.04%--0.49%LossLoss4.94%General Steel
000761Bengang Steel Plates
3.690.14+3.94%7.46M27.16M3.543.553.693.5115.16B13.68B4.11B3.71B+4.83%+7.58%+6.03%+64.00%+38.72%-5.87%+3.36%--0.20%LossLoss5.07%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.910.06+3.24%76.15M143.41M1.841.851.921.8311.96B11.96B6.26B6.26B+11.05%+17.90%+7.91%+59.17%+59.17%+22.44%+28.19%--1.22%LossLoss4.87%General Steel
000709Hbis Company Limited
2.450.07+2.94%82.07M199.13M2.372.382.462.3525.33B25.32B10.34B10.34B+6.99%+11.36%+8.41%+40.80%+23.74%+14.49%+17.22%1.63%0.79%29.8823.334.62%General Steel
000825Shanxi Taigang Stainless Steel
3.950.09+2.33%27.36M107.26M3.863.863.963.8322.54B22.50B5.71B5.70B+6.18%+9.72%+3.95%+26.20%+14.49%+1.54%+5.90%--0.48%LossLoss3.37%Special Steel II
000932Hunan Valin Steel
4.720.09+1.94%34.08M159.73M4.614.634.734.6132.61B32.61B6.91B6.91B+2.61%+7.52%+1.29%+32.96%+5.59%-10.78%-4.07%4.87%0.49%11.896.422.59%General Steel
600117Xining Special Steel
2.830.05+1.80%19.01M53.46M2.762.782.852.739.21B9.21B3.26B3.26B+6.39%+9.27%+2.54%+41.50%+32.86%-9.29%-15.02%--0.58%3.765.464.32%Special Steel II
300881Shengtak New Materials
33.800.56+1.68%557.10K18.67M33.1633.2433.8133.163.72B1.94B110.00M57.41M+2.83%+4.81%-3.43%+49.82%+33.60%+26.07%+35.04%1.64%0.97%15.4330.871.96%Special Steel II
600507Fangda Special Steel Technology
4.400.07+1.62%9.81M42.99M4.314.334.414.3110.18B10.18B2.31B2.31B+3.29%+6.54%+2.56%+23.25%+11.96%-7.37%-2.44%2.27%0.42%34.9214.772.31%Special Steel II
603191Chongqing Wangbian Electric(Group)Corp.,
13.510.21+1.58%4.38M58.80M13.2113.3013.6213.204.50B2.52B333.17M186.71M+8.43%+6.88%+1.73%+33.89%-13.01%-15.14%-12.16%1.11%2.35%61.9719.193.16%Power Grid Equipment
000778Xinxing Ductile Iron Pipes
4.110.06+1.48%32.73M134.31M4.054.054.134.0416.40B16.01B3.99B3.90B+3.27%+5.66%+1.73%+28.44%+17.43%+7.03%+9.31%1.46%0.84%21.9812.122.22%General Steel
002075Jiangsu Shagang
7.320.09+1.24%25.96M188.03M7.197.237.357.1516.06B16.06B2.19B2.19B+8.12%+13.84%-5.55%+52.02%+78.32%+87.93%+95.46%1.02%1.18%140.7783.182.77%Special Steel II
000708Citic Pacific Special Steel Group
12.220.14+1.16%4.93M59.87M11.9512.0812.2311.9461.68B61.68B5.05B5.05B+3.12%+3.91%-4.31%+12.52%-12.59%-11.23%-9.32%4.62%0.10%11.9010.782.40%Special Steel II
600399Fushun Special Steel
6.610.07+1.07%9.79M64.39M6.556.546.626.5113.04B13.04B1.97B1.97B+2.48%+1.38%-11.75%+27.12%+10.65%-34.45%-31.60%0.85%0.50%32.8935.921.68%Special Steel II
002756Yongxing Special Materials Technology
42.940.44+1.04%2.24M96.08M42.5042.5043.4042.2523.15B16.69B539.10M388.69M-0.69%-5.40%-14.12%+36.66%+3.84%+2.51%-13.69%5.82%0.58%17.476.802.71%Energy Metals
002478Jiangsu Changbao Steeltube
5.450.05+0.93%4.58M24.89M5.385.405.465.374.91B3.92B901.35M719.59M+2.44%+4.41%+0.55%+22.20%+5.21%-2.33%+5.42%5.14%0.64%8.586.271.67%Special Steel II
300855Jiangsu Toland Alloy
26.900.20+0.75%3.52M95.30M27.0026.7027.5826.7110.64B7.88B395.53M292.96M+15.06%+13.60%+1.17%+26.29%-0.41%-9.43%-9.73%1.49%1.20%32.4532.223.26%New Metal Materials
002423Cofco Capital Holdings
15.330.03+0.20%14.40M220.85M15.2415.3015.4915.2335.32B35.32B2.30B2.30B-0.39%+1.86%-13.59%+109.43%+100.73%+129.59%+134.15%0.87%0.63%26.0734.601.70%Diversified Finance
603315Liaoning Fu-An Heavy Industry
10.770.02+0.19%1.09M11.67M10.7610.7510.8010.703.45B3.38B320.43M313.73M+1.89%+2.96%+2.96%+21.97%+7.79%-9.21%-25.53%0.63%0.35%34.9748.080.93%Environmental Governance
300034Gaona Aero Material
16.720.02+0.12%2.68M44.72M16.7016.7016.7816.6512.96B12.81B775.14M766.36M+2.45%+1.27%-8.48%+25.24%+1.24%-16.26%-17.33%0.74%0.35%40.6840.580.78%Aeronautical Equipment II
002318Zhejiang JIULI Hi-tech Metals
24.53-0.17-0.69%1.87M46.03M24.5824.7024.8924.4823.97B23.42B977.17M954.76M+2.98%+1.45%+10.05%+27.43%+3.20%+30.57%+26.40%1.96%0.20%16.8116.111.66%Special Steel II
301160Suzhou Xianglou New Material
71.70-2.75-3.69%3.23M235.37M74.3174.4575.8071.005.74B3.10B80.06M43.19M+22.69%+36.52%+27.20%+110.88%+82.14%+60.28%+73.84%1.41%7.47%28.4028.606.45%Special Steel II

News