Special Steel Concept

Watchlist
  • 979.180
  • +18.621+1.94%
Trading Dec 6 13:39 CST
981.145High959.212Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000717Guangdong Zhongnan Iron & Steel
3.480.32+10.13%349.24M1.19B3.413.163.483.248.43B8.43B2.42B2.42B+28.89%+27.94%+15.61%+113.50%+83.16%+19.18%+37.01%--14.41%Loss174.007.60%General Steel
301160Suzhou Xianglou New Material
61.984.06+7.01%4.85M292.46M58.0057.9263.0156.194.96B2.68B80.06M43.19M+11.00%+19.47%+4.94%+74.89%+56.89%+49.33%+50.27%1.63%11.22%24.5524.7211.78%Special Steel II
601005Chongqing Iron & Steel
1.680.07+4.35%300.75M497.51M1.601.611.711.5914.98B14.08B8.92B8.38B+12.75%+9.80%-4.00%+63.11%+54.13%+12.00%+20.86%--3.59%LossLoss7.45%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.840.07+3.95%115.94M209.79M1.771.771.851.7511.52B11.52B6.26B6.26B+10.84%+12.88%-2.13%+54.62%+55.93%+16.46%+23.49%--1.85%LossLoss5.65%General Steel
600117Xining Special Steel
2.790.09+3.33%17.26M47.59M2.702.702.812.709.08B9.08B3.26B3.26B+6.49%+8.56%-2.45%+36.76%+29.77%-10.86%-16.22%--0.53%3.715.394.07%Special Steel II
000778Xinxing Ductile Iron Pipes
4.090.11+2.76%71.79M291.49M4.003.984.103.9916.32B15.94B3.99B3.90B+5.14%+5.14%-0.24%+24.32%+15.86%+4.87%+8.78%1.47%1.84%21.8712.062.76%General Steel
000709Hbis Company Limited
2.370.06+2.60%116.17M273.49M2.312.312.382.3024.50B24.49B10.34B10.34B+6.76%+8.72%+0.85%+33.15%+18.50%+9.72%+13.40%1.69%1.12%28.9022.573.46%General Steel
600507Fangda Special Steel Technology
4.370.11+2.58%22.94M99.30M4.264.264.374.2510.11B10.11B2.31B2.31B+3.31%+6.85%-1.35%+19.40%+9.52%-9.15%-3.10%2.29%0.99%34.6814.662.82%Special Steel II
000761Bengang Steel Plates
3.670.08+2.23%13.72M49.93M3.603.593.693.5815.08B13.61B4.11B3.71B+7.31%+9.55%+0.27%+60.96%+33.94%-6.62%+2.80%--0.37%LossLoss3.06%General Steel
000708Citic Pacific Special Steel Group
12.020.24+2.04%13.71M164.14M11.7811.7812.0511.7660.67B60.67B5.05B5.05B+1.78%+2.56%-3.92%+7.71%-18.23%-13.12%-10.80%4.70%0.27%11.7010.602.46%Special Steel II
300855Jiangsu Toland Alloy
24.480.48+2.00%4.15M100.21M24.0024.0024.5723.729.68B7.17B395.53M292.96M+2.38%+2.73%-7.62%+11.58%-9.90%-17.27%-17.85%1.63%1.42%29.5329.323.54%New Metal Materials
000825Shanxi Taigang Stainless Steel
3.850.07+1.85%41.13M157.25M3.783.783.863.7721.97B21.93B5.71B5.70B+6.35%+6.94%-0.52%+20.69%+8.15%-2.04%+3.22%--0.72%LossLoss2.38%Special Steel II
002478Jiangsu Changbao Steeltube
5.440.09+1.68%13.45M72.69M5.385.355.455.354.90B3.91B901.35M719.59M+3.42%+4.82%-0.55%+19.56%+2.64%-3.37%+5.22%5.15%1.87%8.576.261.87%Special Steel II
002318Zhejiang JIULI Hi-tech Metals
24.650.39+1.61%4.44M109.00M24.1924.2624.8124.1424.09B23.53B977.17M954.76M+0.37%+5.34%+7.03%+27.99%+2.67%+30.51%+27.01%1.95%0.47%16.9016.192.76%Special Steel II
000932Hunan Valin Steel
4.630.07+1.54%68.49M315.87M4.554.564.654.5531.99B31.99B6.91B6.91B+4.99%+5.23%-3.34%+24.13%-1.70%-15.36%-5.89%4.97%0.99%11.666.302.19%General Steel
600126Hang Zhou Iron & Steel
4.350.06+1.40%29.59M127.67M4.284.294.364.2514.69B14.69B3.38B3.38B+6.10%+7.67%+4.32%+27.94%+0.23%-24.61%-17.61%1.15%0.88%Loss80.562.56%General Steel
002423Cofco Capital Holdings
15.710.14+0.90%64.26M1.01B15.4215.5716.0015.2736.20B36.20B2.30B2.30B+1.29%+1.75%-13.06%+113.16%+106.52%+125.49%+139.96%0.85%2.79%26.7235.464.69%Diversified Finance
002756Yongxing Special Materials Technology
42.380.36+0.86%6.06M254.27M41.8742.0242.6041.3522.85B16.47B539.10M388.69M-3.46%-8.68%+0.33%+34.75%+0.26%-1.55%-14.81%5.90%1.56%17.246.712.98%Energy Metals
000898Angang Steel
2.680.02+0.75%57.80M154.63M2.652.662.712.6325.15B21.33B9.38B7.96B+10.74%+13.08%+4.28%+34.67%+21.27%+0.75%+7.63%--0.73%LossLoss3.01%General Steel
600399Fushun Special Steel
6.570.02+0.31%22.39M146.68M6.536.556.616.4612.96B12.96B1.97B1.97B+0.77%+2.82%-8.11%+27.82%+10.53%-32.99%-32.02%0.85%1.14%32.6935.712.29%Special Steel II
603315Liaoning Fu-An Heavy Industry
10.630.03+0.28%2.52M26.63M10.5910.6010.6810.473.41B3.33B320.43M313.73M+0.28%+1.82%+3.51%+16.43%+1.61%-8.93%-26.50%0.64%0.80%34.5147.461.98%Environmental Governance
300034Gaona Aero Material
16.730.04+0.24%7.41M123.39M16.7116.6916.8416.4512.97B12.82B775.14M766.36M+1.39%+1.09%-9.27%+23.93%+3.87%-17.04%-17.28%0.74%0.97%40.7140.612.34%Aeronautical Equipment II
300881Shengtak New Materials
33.180.04+0.12%847.41K28.04M33.1433.1433.3932.723.65B1.90B110.00M57.41M+1.47%+5.90%-5.42%+40.77%+30.78%+24.46%+32.56%1.67%1.48%15.1430.302.02%Special Steel II
002075Jiangsu Shagang
7.330.000.00%68.63M506.30M7.337.337.547.2716.08B16.08B2.19B2.19B+8.92%+15.43%-5.42%+53.19%+84.40%+86.28%+95.73%1.02%3.13%140.9683.303.68%Special Steel II
603191Chongqing Wangbian Electric(Group)Corp.,
12.92-0.07-0.54%6.13M79.28M13.1612.9913.1812.854.30B2.41B333.17M186.71M+2.78%+1.73%+0.08%+24.59%-13.64%-15.94%-16.00%1.16%3.28%59.2718.352.54%Power Grid Equipment

News