Special Steel Concept

Watchlist
  • 983.067
  • +4.507+0.46%
Market Closed Dec 9 15:00 CST
995.953High975.590Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301160Suzhou Xianglou New Material
73.7812.30+20.01%7.80M550.25M62.8861.4873.7862.845.91B3.19B80.06M43.19M+33.06%+40.64%+24.10%+112.62%+82.74%+75.35%+78.88%1.37%18.05%29.2229.4317.79%Special Steel II
000717Guangdong Zhongnan Iron & Steel
3.830.35+10.06%422.47M1.55B3.473.483.833.389.28B9.28B2.42B2.42B+33.45%+39.27%+25.57%+132.12%+105.91%+32.53%+50.79%--17.43%Loss191.5012.93%General Steel
300855Jiangsu Toland Alloy
25.701.12+4.56%10.55M268.54M24.7024.5825.9324.6210.17B7.53B395.53M292.96M+5.46%+10.82%-7.05%+16.50%-7.45%-12.79%-13.76%1.56%3.60%31.0030.785.33%New Metal Materials
603191Chongqing Wangbian Electric(Group)Corp.,
13.290.37+2.86%10.91M142.91M12.9212.9213.3312.844.43B2.48B333.17M186.71M+4.24%+3.42%+0.83%+27.91%-10.87%-17.35%-13.59%1.13%5.85%60.9618.883.79%Power Grid Equipment
002318Zhejiang JIULI Hi-tech Metals
25.240.43+1.73%6.97M173.54M24.8024.8125.3024.3124.66B24.10B977.17M954.76M+2.77%+6.95%+12.03%+28.45%+5.92%+34.20%+30.06%1.90%0.73%17.3016.573.99%Special Steel II
000709Hbis Company Limited
2.410.04+1.69%257.03M630.87M2.402.372.592.3824.91B24.91B10.34B10.34B+5.70%+10.55%+4.33%+36.16%+22.34%+11.57%+15.31%1.66%2.49%29.3922.958.86%General Steel
002075Jiangsu Shagang
7.370.12+1.66%65.81M478.46M7.257.257.457.1316.17B16.17B2.19B2.19B+8.38%+16.25%-6.23%+46.67%+88.25%+88.73%+96.80%1.02%3.00%141.7383.754.41%Special Steel II
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.860.02+1.09%249.61M474.27M1.891.842.021.8411.65B11.65B6.26B6.26B+6.90%+14.11%+0.54%+55.00%+58.97%+19.23%+24.83%--3.99%LossLoss9.78%General Steel
603315Liaoning Fu-An Heavy Industry
10.760.10+0.94%4.39M47.37M10.6610.6610.9910.643.45B3.38B320.43M313.73M+0.94%+1.51%+2.77%+17.85%+4.55%-7.02%-25.60%0.63%1.40%34.9448.043.28%Environmental Governance
000825Shanxi Taigang Stainless Steel
3.890.03+0.78%65.17M253.94M3.863.863.953.8622.20B22.16B5.71B5.70B+4.85%+8.36%+1.57%+21.56%+11.46%0.00%+4.29%--1.14%LossLoss2.33%Special Steel II
300881Shengtak New Materials
33.590.24+0.72%1.51M50.61M33.3333.3534.0433.203.69B1.93B110.00M57.41M+0.72%+5.53%-6.09%+44.10%+32.19%+24.92%+34.20%1.65%2.63%15.3330.682.52%Special Steel II
000708Citic Pacific Special Steel Group
12.080.04+0.33%13.17M159.25M12.0212.0412.2212.0060.97B60.97B5.05B5.05B+1.26%+3.51%-5.48%+7.28%-16.86%-12.62%-10.35%4.68%0.26%11.7610.651.83%Special Steel II
601005Chongqing Iron & Steel
1.680.000.00%424.32M726.59M1.701.681.801.6614.98B14.08B8.92B8.38B+7.69%+12.00%-1.75%+63.11%+57.01%+14.29%+20.86%--5.06%LossLoss8.33%General Steel
600507Fangda Special Steel Technology
4.370.000.00%24.31M106.30M4.374.374.434.3410.11B10.11B2.31B2.31B+0.46%+6.85%+0.23%+18.75%+10.08%-9.15%-3.10%2.29%1.05%34.6814.662.06%Special Steel II
002478Jiangsu Changbao Steeltube
5.43-0.01-0.18%12.73M69.22M5.445.445.485.394.89B3.91B901.35M719.59M+2.07%+4.22%-0.18%+18.56%+4.02%-3.72%+5.03%5.16%1.77%8.556.251.65%Special Steel II
000932Hunan Valin Steel
4.62-0.01-0.22%86.44M402.77M4.644.634.734.6031.92B31.92B6.91B6.91B+0.22%+5.72%-1.28%+23.20%-0.22%-15.38%-6.10%4.98%1.25%11.646.292.81%General Steel
000778Xinxing Ductile Iron Pipes
4.07-0.02-0.49%62.92M257.08M4.084.094.154.0416.24B15.86B3.99B3.90B+1.75%+4.63%-0.25%+23.33%+15.62%+4.90%+8.24%1.47%1.62%21.7612.012.69%General Steel
600117Xining Special Steel
2.76-0.02-0.72%18.92M52.82M2.802.782.862.738.98B8.98B3.26B3.26B+2.60%+6.56%-3.16%+34.63%+28.37%-11.25%-17.12%--0.58%3.675.334.68%Special Steel II
000898Angang Steel
2.65-0.02-0.75%66.68M179.61M2.672.672.772.6324.87B21.09B9.38B7.96B+5.16%+11.34%+5.16%+33.17%+21.00%+1.15%+6.43%--0.84%LossLoss5.24%General Steel
300034Gaona Aero Material
16.59-0.20-1.19%9.40M156.48M16.7016.7916.8316.4712.86B12.71B775.14M766.36M-1.25%+1.53%-12.36%+21.18%+3.20%-17.77%-17.98%0.75%1.23%40.3640.272.14%Aeronautical Equipment II
600399Fushun Special Steel
6.51-0.08-1.21%30.55M200.09M6.566.596.646.4712.84B12.84B1.97B1.97B-1.96%+2.68%-11.55%+25.43%+5.96%-36.33%-32.64%0.86%1.55%32.3935.382.58%Special Steel II
002423Cofco Capital Holdings
15.36-0.23-1.48%46.24M710.89M15.4215.5915.5615.2035.39B35.39B2.30B2.30B-1.29%+1.79%-17.02%+107.29%+105.98%+126.65%+134.61%0.87%2.01%26.1234.672.31%Diversified Finance
002756Yongxing Special Materials Technology
41.80-0.63-1.48%4.63M194.55M42.3042.4342.5841.5222.53B16.25B539.10M388.69M-5.28%-9.62%-7.21%+31.44%-0.41%+0.17%-15.98%5.98%1.19%17.016.612.50%Energy Metals
600126Hang Zhou Iron & Steel
4.27-0.07-1.61%34.84M150.37M4.324.344.414.2514.42B14.42B3.38B3.38B+1.67%+4.91%0.00%+24.49%-0.23%-24.82%-19.13%1.17%1.03%Loss79.073.69%General Steel
000761Bengang Steel Plates
3.59-0.07-1.91%13.97M50.70M3.673.663.733.5614.75B13.31B4.11B3.71B-0.28%+5.59%0.00%+57.46%+33.96%-8.65%+0.56%--0.38%LossLoss4.65%General Steel

News