Special Steel Concept

Watchlist
  • 996.742
  • +12.869+1.31%
Noon Break Dec 10 11:30 CST
1013.317High990.955Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301160Suzhou Xianglou New Material
78.815.03+6.82%8.42M664.80M80.0073.7883.9574.536.31B3.40B80.06M43.19M+41.21%+51.06%+37.78%+129.77%+97.44%+80.49%+91.08%1.28%19.50%31.2131.4412.77%Special Steel II
300855Jiangsu Toland Alloy
27.181.48+5.76%13.41M366.93M26.7125.7028.0026.7110.75B7.96B395.53M292.96M+15.12%+18.38%+1.19%+27.07%-0.59%-7.80%-8.79%1.47%4.58%32.7932.555.02%New Metal Materials
000717Guangdong Zhongnan Iron & Steel
4.010.18+4.70%316.98M1.25B4.033.834.203.609.72B9.72B2.42B2.42B+40.70%+49.07%+36.39%+146.01%+112.17%+38.75%+57.87%--13.08%Loss200.5015.67%General Steel
002756Yongxing Special Materials Technology
43.361.56+3.73%7.54M325.84M43.2841.8043.8542.3623.38B16.85B539.10M388.69M-1.72%-3.04%-7.69%+38.71%+2.97%+3.00%-12.84%5.77%1.94%17.646.863.57%Energy Metals
600399Fushun Special Steel
6.640.13+2.00%38.64M257.47M6.696.516.726.6113.09B13.09B1.97B1.97B+1.53%+6.41%-10.63%+28.68%+8.96%-35.05%-31.29%0.84%1.96%33.0336.091.69%Special Steel II
300034Gaona Aero Material
16.910.32+1.93%9.36M158.89M16.9816.5917.1216.8513.11B12.96B775.14M766.36M+1.38%+4.90%-7.09%+26.48%+6.05%-16.77%-16.39%0.73%1.22%41.1441.041.63%Aeronautical Equipment II
002423Cofco Capital Holdings
15.640.28+1.82%57.05M901.69M16.1615.3616.1715.5636.04B36.04B2.30B2.30B+0.51%+5.04%-12.09%+113.37%+103.99%+129.76%+138.89%0.85%2.48%26.6035.303.97%Diversified Finance
601005Chongqing Iron & Steel
1.710.03+1.79%240.25M410.95M1.731.681.751.6815.25B14.33B8.92B8.38B+11.04%+16.33%+3.64%+66.02%+52.68%+16.33%+23.02%--2.87%LossLoss4.17%General Steel
000932Hunan Valin Steel
4.700.08+1.73%93.54M440.72M4.734.624.754.6632.47B32.47B6.91B6.91B+2.62%+8.55%+2.17%+29.12%+1.08%-13.12%-4.47%4.89%1.35%11.846.391.95%General Steel
600126Hang Zhou Iron & Steel
4.330.06+1.41%25.40M110.22M4.384.274.394.3014.62B14.62B3.38B3.38B+1.41%+8.52%+0.46%+28.11%-0.69%-22.82%-17.99%1.15%0.75%Loss80.192.11%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.880.02+1.08%136.22M258.68M1.931.861.951.8511.78B11.78B6.26B6.26B+9.94%+16.77%+5.03%+56.67%+52.85%+19.75%+26.17%--2.18%LossLoss5.38%General Steel
000825Shanxi Taigang Stainless Steel
3.930.04+1.03%46.03M181.83M3.953.894.003.9022.43B22.39B5.71B5.70B+5.65%+10.39%+3.42%+22.43%+12.29%+0.26%+5.36%--0.81%LossLoss2.57%Special Steel II
000708Citic Pacific Special Steel Group
12.200.12+0.99%10.98M134.35M12.3512.0812.5712.1361.58B61.58B5.05B5.05B+2.69%+4.54%-3.86%+9.32%-14.86%-11.63%-9.46%4.63%0.22%11.8810.763.64%Special Steel II
000761Bengang Steel Plates
3.620.03+0.84%12.92M47.09M3.703.593.723.5914.87B13.42B4.11B3.71B+1.69%+7.42%+2.84%+60.18%+33.09%-8.12%+1.40%--0.35%LossLoss3.62%General Steel
000709Hbis Company Limited
2.430.02+0.83%134.93M329.21M2.462.412.482.4025.12B25.12B10.34B10.34B+6.11%+10.96%+7.05%+37.29%+20.90%+12.50%+16.27%1.65%1.31%29.6323.143.32%General Steel
000898Angang Steel
2.670.02+0.75%44.32M118.68M2.712.652.732.6525.05B21.25B9.38B7.96B+4.71%+13.14%+8.10%+36.92%+19.73%+1.52%+7.23%--0.56%LossLoss3.02%General Steel
000778Xinxing Ductile Iron Pipes
4.090.02+0.49%47.20M193.80M4.164.074.174.0716.32B15.94B3.99B3.90B+1.74%+5.96%+1.49%+25.08%+14.89%+5.14%+8.78%1.47%1.21%21.8712.062.46%General Steel
300881Shengtak New Materials
33.720.13+0.39%1.44M49.11M34.5533.5934.7433.553.71B1.94B110.00M57.41M+1.72%+6.10%-3.96%+48.09%+30.09%+24.66%+34.72%1.64%2.52%15.3930.793.54%Special Steel II
002478Jiangsu Changbao Steeltube
5.450.02+0.37%13.70M75.00M5.525.435.555.434.91B3.92B901.35M719.59M+1.68%+4.81%+0.93%+21.11%+3.61%-3.71%+5.42%5.14%1.90%8.586.272.21%Special Steel II
002075Jiangsu Shagang
7.390.02+0.27%59.79M443.93M7.377.377.597.2616.21B16.21B2.19B2.19B+11.97%+19.19%-8.20%+50.36%+80.02%+87.33%+97.33%1.01%2.73%142.1283.984.48%Special Steel II
600507Fangda Special Steel Technology
4.380.01+0.23%19.94M87.87M4.454.374.474.3610.13B10.13B2.31B2.31B+2.10%+6.83%+0.92%+20.33%+10.33%-8.94%-2.88%2.28%0.86%34.7614.702.52%Special Steel II
603315Liaoning Fu-An Heavy Industry
10.760.000.00%3.34M36.29M11.0310.7611.1610.713.45B3.38B320.43M313.73M-0.09%+2.18%+3.26%+21.58%+4.85%-8.91%-25.60%0.63%1.06%34.9448.044.18%Environmental Governance
600117Xining Special Steel
2.75-0.01-0.36%14.42M40.07M2.872.762.872.748.95B8.95B3.26B3.26B+2.61%+7.42%-1.43%+37.50%+28.50%-10.71%-17.42%--0.44%3.655.314.71%Special Steel II
603191Chongqing Wangbian Electric(Group)Corp.,
13.23-0.06-0.45%7.11M94.61M13.4513.2913.5513.194.41B2.47B333.17M186.71M+4.67%+5.50%+0.84%+30.99%-15.57%-18.08%-13.98%1.13%3.81%60.6918.792.71%Power Grid Equipment
002318Zhejiang JIULI Hi-tech Metals
24.71-0.53-2.10%5.47M137.53M25.8925.2426.1824.5824.15B23.59B977.17M954.76M+3.82%+5.06%+10.12%+24.61%+2.53%+30.69%+27.32%1.94%0.57%16.9416.226.34%Special Steel II

News