Special Steel Concept

Watchlist
  • 874.357
  • +2.069+0.24%
Not Open Jan 7 15:00 CST
874.398High857.563Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603191Chongqing Wangbian Electric(Group)Corp.,
13.460.77+6.07%20.71M272.75M12.6912.6913.6512.554.48B2.51B333.17M186.71M+3.06%+9.70%+1.28%+8.99%+6.49%-8.75%+6.91%1.11%11.09%61.7419.128.67%Power Grid Equipment
300881Shengtak New Materials
31.220.93+3.07%1.47M45.02M30.3530.2931.2430.153.43B1.79B110.00M57.41M+0.16%-0.26%-7.06%-4.79%+14.53%+31.12%+1.56%1.77%2.55%14.2528.513.60%Special Steel II
301160Suzhou Xianglou New Material
52.641.46+2.85%1.57M82.09M51.2451.1852.7951.184.27B2.33B81.05M44.18M-9.66%-13.39%-28.65%-8.93%+42.73%+29.86%-5.32%1.92%3.56%21.1121.263.15%Special Steel II
000717Guangdong Zhongnan Iron & Steel
2.600.07+2.77%60.55M154.85M2.532.532.602.516.30B6.30B2.42B2.42B-7.80%-14.75%-32.11%+2.77%+50.29%+1.96%-4.41%--2.50%Loss130.003.56%General Steel
002756Yongxing Special Materials Technology
39.030.96+2.52%7.27M279.21M37.6938.0739.1137.2921.04B15.17B539.10M388.69M+0.33%-3.08%-6.63%+7.08%+9.60%-15.11%+3.47%6.41%1.87%15.886.184.78%Energy Metals
601005Chongqing Iron & Steel
1.390.03+2.21%115.19M158.14M1.371.361.391.3612.40B11.65B8.92B8.38B-6.71%-7.33%-17.26%+8.59%+32.38%+1.46%-3.47%--1.37%LossLoss2.21%General Steel
600126Hang Zhou Iron & Steel
4.650.10+2.20%51.23M233.19M4.574.554.664.4315.70B15.70B3.38B3.38B-9.18%+7.64%+8.90%+13.14%+19.85%-8.10%-2.72%1.08%1.52%Loss86.115.06%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.530.03+2.00%40.88M61.36M1.491.501.531.479.58B9.58B6.26B6.26B-6.71%-7.27%-17.74%+9.29%+26.45%+3.38%-3.77%--0.65%LossLoss4.00%General Steel
600117Xining Special Steel
2.220.04+1.83%10.38M22.72M2.172.182.222.157.23B7.23B3.26B3.26B-3.48%-6.33%-19.57%-11.90%-1.33%-24.23%-1.33%--0.32%2.954.293.21%Special Steel II
002423Cofco Capital Holdings
12.550.13+1.05%22.10M274.89M12.4112.4212.5712.3028.92B28.92B2.30B2.30B-10.29%-9.91%-18.29%-29.93%+68.23%+98.67%-6.27%1.06%0.96%21.3428.332.17%Diversified Finance
300034Gaona Aero Material
14.740.12+0.82%5.58M81.84M14.6814.6214.7714.5111.43B11.30B775.14M766.36M-8.16%-6.17%-11.15%-13.60%-7.99%-28.22%-5.51%0.84%0.73%35.8635.781.78%Aeronautical Equipment II
000898Angang Steel
2.330.01+0.43%25.85M59.60M2.312.322.332.2921.86B18.54B9.38B7.96B-4.90%-4.90%-12.08%-1.27%+7.87%-4.51%-2.92%--0.33%LossLoss1.72%General Steel
603315Liaoning Fu-An Heavy Industry
11.940.04+0.34%19.10M221.18M11.5811.9011.9811.273.83B3.75B320.43M313.73M+9.14%+14.59%+10.97%+25.42%+25.26%-7.31%+11.38%0.57%6.09%38.7753.305.97%Environmental Governance
000761Bengang Steel Plates
3.110.000.00%8.59M26.49M3.103.113.133.0412.78B11.53B4.11B3.71B-4.60%-3.42%-13.37%-7.72%+18.70%-17.29%-2.81%--0.23%LossLoss2.89%General Steel
600399Fushun Special Steel
5.570.000.00%23.36M129.78M5.575.575.605.5010.98B10.98B1.97B1.97B-7.01%-8.09%-14.44%-12.01%-10.16%-41.21%-3.97%1.01%1.18%27.7130.271.80%Special Steel II
000825Shanxi Taigang Stainless Steel
3.370.000.00%21.59M72.27M3.373.373.383.3119.23B19.20B5.71B5.70B-5.87%-6.13%-13.37%-11.08%-4.80%-8.92%-3.16%--0.38%LossLoss2.08%Special Steel II
002318Zhejiang JIULI Hi-tech Metals
22.80-0.01-0.04%7.26M165.10M22.8122.8122.9922.4522.28B21.77B977.17M954.76M-2.15%-3.80%-9.67%+2.93%+0.31%+20.40%-2.61%2.11%0.76%15.6314.972.37%Special Steel II
000709Hbis Company Limited
2.15-0.01-0.46%75.54M161.77M2.152.162.162.1222.22B22.22B10.34B10.34B-4.02%-4.02%-10.79%-1.38%+10.26%+4.37%-2.71%1.86%0.73%26.2220.481.85%General Steel
600507Fangda Special Steel Technology
3.97-0.02-0.50%8.00M31.76M3.973.994.003.959.18B9.18B2.31B2.31B-2.93%-2.93%-9.15%-4.80%+1.53%-10.79%-1.98%2.52%0.35%31.5113.321.25%Special Steel II
000778Xinxing Ductile Iron Pipes
3.64-0.03-0.82%31.99M115.98M3.673.673.673.5914.52B14.18B3.99B3.90B-7.14%-6.43%-10.57%-9.68%+5.51%-0.82%-5.21%1.65%0.82%19.4710.742.18%General Steel
300855Jiangsu Toland Alloy
21.02-0.22-1.04%8.59M179.04M21.2721.2421.3320.328.31B6.16B395.53M292.96M-8.93%-15.24%-18.21%-12.67%-16.49%-27.62%-4.11%1.90%2.93%25.3625.174.76%New Metal Materials
000932Hunan Valin Steel
4.12-0.05-1.20%58.74M241.46M4.144.174.174.0728.46B28.46B6.91B6.91B-2.83%-4.19%-10.82%-6.79%-8.04%-15.92%-1.44%5.58%0.85%10.385.612.40%General Steel
000708Citic Pacific Special Steel Group
11.30-0.14-1.22%13.98M157.24M11.4111.4411.4311.1257.03B57.03B5.05B5.05B-1.65%-4.40%-6.46%-11.79%-13.87%-11.62%-0.96%5.00%0.28%11.009.962.71%Special Steel II
002478Jiangsu Changbao Steeltube
5.11-0.07-1.35%16.73M85.06M5.165.185.195.014.61B3.68B901.35M719.59M-5.37%-2.67%-5.89%-1.35%+1.59%0.00%-3.40%5.48%2.32%8.055.883.48%Special Steel II
002075Jiangsu Shagang
5.84-0.14-2.34%112.79M640.18M5.985.986.105.3912.81B12.81B2.19B2.19B-14.49%-17.05%-20.76%-3.07%+34.10%+58.05%-6.71%1.28%5.14%112.3166.3611.87%Special Steel II

News