Special Steel Concept

Watchlist
  • 947.482
  • 0.0000.00%
Not Open Dec 4 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301160Suzhou Xianglou New Material
58.440.000.00%0.000.000.0058.440.000.004.68B2.52B80.06M43.19M+11.27%+4.10%+3.47%+71.88%+52.33%+42.21%+41.69%1.73%0.00%23.1423.310.00%Special Steel II
603191Chongqing Wangbian Electric(Group)Corp.,
12.460.000.00%0.000.000.0012.460.000.004.15B2.33B333.17M186.71M-1.42%-4.67%-1.50%+23.24%-15.64%-17.76%-18.99%1.20%0.00%57.1617.700.00%Power Grid Equipment
300881Shengtak New Materials
32.870.000.00%0.000.000.0032.870.000.003.62B1.89B110.00M57.41M+1.92%+0.18%-6.09%+39.81%+33.02%+23.02%+31.32%1.68%0.00%15.0030.020.00%Special Steel II
300855Jiangsu Toland Alloy
23.380.000.00%0.000.000.0023.380.000.009.25B6.85B395.53M292.96M-1.27%-7.73%-10.66%+6.13%-12.11%-21.28%-21.54%1.71%0.00%28.2028.000.00%New Metal Materials
603315Liaoning Fu-An Heavy Industry
10.570.000.00%0.000.000.0010.570.000.003.39B3.32B320.43M313.73M+1.05%+1.34%+4.86%+14.77%+7.84%-9.90%-26.91%0.64%0.00%34.3247.190.00%Environmental Governance
002478Jiangsu Changbao Steeltube
5.320.000.00%0.000.000.005.320.000.004.80B3.83B901.35M719.59M+1.92%-0.37%0.00%+16.16%-0.56%-5.34%+2.90%5.26%0.00%8.386.120.00%Special Steel II
002423Cofco Capital Holdings
15.390.000.00%0.000.000.0015.390.000.0035.46B35.46B2.30B2.30B+2.26%-6.16%-15.02%+103.03%+102.05%+122.17%+135.07%0.86%0.00%26.1734.740.00%Diversified Finance
300034Gaona Aero Material
16.320.000.00%0.000.000.0016.320.000.0012.65B12.51B775.14M766.36M-1.15%-5.17%-9.33%+22.98%+1.33%-19.23%-19.31%0.76%0.00%39.7139.610.00%Aeronautical Equipment II
002318Zhejiang JIULI Hi-tech Metals
23.820.000.00%0.000.000.0023.820.000.0023.28B22.74B977.17M954.76M-1.49%+2.76%+7.01%+27.18%-1.16%+28.36%+22.74%2.02%0.00%16.3315.640.00%Special Steel II
000898Angang Steel
2.570.000.00%0.000.000.002.570.000.0024.12B20.45B9.38B7.96B+7.98%+4.47%+1.18%+27.23%+14.22%-1.53%+3.21%--0.00%LossLoss0.00%General Steel
601005Chongqing Iron & Steel
1.550.000.00%0.000.000.001.550.000.0013.82B12.99B8.92B8.38B+4.73%-3.13%-8.28%+47.62%+39.64%+5.44%+11.51%--0.00%LossLoss0.00%General Steel
002075Jiangsu Shagang
6.770.000.00%0.000.000.006.770.000.0014.85B14.85B2.19B2.19B+5.29%+1.96%-9.37%+47.01%+67.37%+72.48%+80.77%1.11%0.00%130.1976.930.00%Special Steel II
000761Bengang Steel Plates
3.520.000.00%0.000.000.003.520.000.0014.46B13.05B4.11B3.71B+2.62%-0.85%-3.30%+51.07%+24.82%-8.81%-1.40%--0.00%LossLoss0.00%General Steel
600507Fangda Special Steel Technology
4.260.000.00%0.000.000.004.260.000.009.85B9.85B2.31B2.31B+3.15%+0.71%-2.96%+15.45%+5.45%-9.94%-5.54%2.35%0.00%33.8114.300.00%Special Steel II
600399Fushun Special Steel
6.450.000.00%0.000.000.006.450.000.0012.72B12.72B1.97B1.97B-1.07%-4.59%-10.54%+28.23%+9.43%-32.84%-33.26%0.87%0.00%32.0935.050.00%Special Steel II
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.720.000.00%0.000.000.001.720.000.0010.77B10.77B6.26B6.26B+6.17%+1.18%-7.53%+44.54%+43.33%+9.55%+15.44%--0.00%LossLoss0.00%General Steel
000932Hunan Valin Steel
4.600.000.00%0.000.000.004.600.000.0031.78B31.78B6.91B6.91B+4.78%+0.66%-2.34%+19.48%-5.35%-14.18%-6.50%5.00%0.00%11.596.260.00%General Steel
000825Shanxi Taigang Stainless Steel
3.720.000.00%0.000.000.003.720.000.0021.23B21.19B5.71B5.70B+3.33%-0.53%-3.38%+15.17%+2.20%-3.38%-0.27%--0.00%LossLoss0.00%Special Steel II
600126Hang Zhou Iron & Steel
4.200.000.00%0.000.000.004.200.000.0014.18B14.18B3.38B3.38B+3.45%+0.24%+2.19%+23.17%-5.19%-24.32%-20.45%1.19%0.00%Loss77.780.00%General Steel
600117Xining Special Steel
2.660.000.00%0.000.000.002.660.000.008.66B8.66B3.26B3.26B+2.70%-1.12%-6.01%+29.76%+32.34%-14.19%-20.12%--0.00%3.535.140.00%Special Steel II
000778Xinxing Ductile Iron Pipes
3.980.000.00%0.000.000.003.980.000.0015.88B15.51B3.99B3.90B+2.31%-1.49%-1.00%+19.88%+12.75%+3.11%+5.85%1.51%0.00%21.2811.740.00%General Steel
000717Guangdong Zhongnan Iron & Steel
2.870.000.00%0.000.000.002.870.000.006.96B6.96B2.42B2.42B+7.09%-2.38%-1.71%+75.00%+47.18%-0.69%+12.99%--0.00%Loss143.500.00%General Steel
000709Hbis Company Limited
2.290.000.00%0.000.000.002.290.000.0023.67B23.67B10.34B10.34B+4.09%+1.33%-1.29%+26.52%+12.25%+7.01%+9.57%1.75%0.00%27.9321.810.00%General Steel
000708Citic Pacific Special Steel Group
11.850.000.00%0.000.000.0011.850.000.0059.81B59.81B5.05B5.05B+0.77%-3.50%-3.42%+4.41%-20.74%-12.06%-12.06%4.77%0.00%11.5410.450.00%Special Steel II
002756Yongxing Special Materials Technology
43.240.000.00%0.000.000.0043.240.000.0023.31B16.81B539.10M388.69M-4.74%-7.37%+3.15%+38.59%+0.35%-0.50%-13.08%5.78%0.00%17.596.840.00%Energy Metals

News