Special Steel Concept

Watchlist
  • 892.263
  • +13.310+1.51%
Noon Break Jan 20 11:30 CST
893.635High878.216Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002423Cofco Capital Holdings
13.710.98+7.70%88.38M1.19B12.8912.7313.9912.8031.59B31.59B2.30B2.30B+11.37%+10.39%-3.25%-12.90%+83.04%+114.32%+2.39%0.97%3.84%23.3230.959.35%Diversified Finance
603191Chongqing Wangbian Electric(Group)Corp.,
13.110.51+4.05%10.34M135.79M12.7212.6013.3412.664.37B2.45B333.17M186.71M+2.26%+3.31%+3.39%+3.31%+14.70%-16.12%+4.13%1.14%5.54%60.1418.625.40%Power Grid Equipment
000932Hunan Valin Steel
4.180.15+3.72%86.16M357.61M4.064.034.204.0528.88B28.88B6.91B6.91B+7.46%+0.24%-3.24%-3.02%-6.28%-19.77%0.00%5.50%1.25%10.535.693.72%General Steel
600507Fangda Special Steel Technology
4.170.11+2.71%27.00M111.39M4.054.064.214.059.65B9.65B2.31B2.31B+0.72%+4.51%+1.71%-0.95%+6.92%-6.29%+2.96%2.40%1.17%33.1013.993.94%Special Steel II
002756Yongxing Special Materials Technology
41.291.06+2.63%4.77M196.57M40.2840.2341.6940.1322.26B16.05B539.10M388.69M+7.11%+8.46%-1.27%+4.98%+31.08%-14.51%+9.46%6.05%1.23%16.806.533.88%Energy Metals
000761Bengang Steel Plates
3.090.07+2.32%12.19M37.24M3.043.023.132.9412.69B11.46B4.11B3.71B+3.34%-0.64%-7.76%-12.71%+26.12%-14.17%-3.44%--0.33%LossLoss6.29%General Steel
002075Jiangsu Shagang
5.760.12+2.13%32.36M187.03M5.695.645.845.6312.64B12.64B2.19B2.19B+7.46%-3.68%-18.99%-1.71%+50.59%+58.02%-7.99%1.30%1.48%110.7765.453.72%Special Steel II
000709Hbis Company Limited
2.160.04+1.89%43.06M92.26M2.142.122.162.1222.33B22.32B10.34B10.34B+4.35%0.00%-4.42%+1.41%+16.76%+4.35%-2.26%1.85%0.42%26.3420.571.89%General Steel
603315Liaoning Fu-An Heavy Industry
11.040.20+1.85%6.46M71.08M11.0110.8411.1910.793.54B3.46B320.43M313.73M+12.42%-7.23%+2.13%+8.77%+18.81%-17.07%+2.99%0.62%2.06%35.8449.293.69%Environmental Governance
600117Xining Special Steel
2.230.04+1.83%10.37M22.73M2.182.192.242.117.26B7.26B3.26B3.26B+2.76%+2.29%-10.08%-18.91%0.00%-30.09%-0.89%--0.32%2.964.315.94%Special Steel II
000825Shanxi Taigang Stainless Steel
3.400.03+0.89%10.49M35.49M3.373.373.403.3519.40B19.37B5.71B5.70B+2.41%+0.89%-7.36%-10.99%-0.29%-9.33%-2.30%--0.18%LossLoss1.48%Special Steel II
002478Jiangsu Changbao Steeltube
5.070.04+0.80%2.89M14.61M5.065.035.085.034.57B3.65B901.35M719.59M+3.47%-2.12%-6.46%+0.40%+1.00%-3.06%-4.16%5.52%0.40%7.985.830.99%Special Steel II
000717Guangdong Zhongnan Iron & Steel
2.640.02+0.76%33.99M89.26M2.642.622.662.576.40B6.40B2.42B2.42B+6.88%+4.35%-19.02%-3.65%+60.00%+6.02%-2.94%--1.40%Loss132.003.44%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.510.01+0.67%17.80M26.64M1.511.501.521.479.46B9.46B6.26B6.26B+3.42%+0.67%-11.18%-5.03%+27.97%+3.42%-5.03%--0.28%LossLoss3.33%General Steel
300034Gaona Aero Material
15.100.09+0.60%4.01M60.55M15.0715.0115.1814.9711.70B11.57B775.14M766.36M+3.92%+3.28%-6.04%-15.97%+1.62%-19.15%-3.21%0.82%0.52%36.7436.651.40%Aeronautical Equipment II
002318Zhejiang JIULI Hi-tech Metals
24.240.14+0.58%3.57M86.89M24.2024.1024.4424.1623.69B23.14B977.17M954.76M+5.03%+6.27%+3.41%+5.57%+14.23%+23.38%+3.55%1.98%0.37%16.6115.921.16%Special Steel II
000778Xinxing Ductile Iron Pipes
3.660.02+0.55%12.36M45.09M3.653.643.673.6314.51B14.25B3.96B3.89B+3.39%-0.27%-6.15%-5.67%+5.78%-1.35%-4.69%1.64%0.32%19.4710.731.10%General Steel
300881Shengtak New Materials
30.620.12+0.39%2.45M75.45M30.5030.5031.2830.313.37B1.76B110.00M57.41M+0.72%+1.09%-3.59%-7.85%+31.81%+26.37%-0.39%1.81%4.27%13.9827.963.18%Special Steel II
600126Hang Zhou Iron & Steel
4.630.01+0.22%20.28M93.93M4.654.624.684.5715.64B15.64B3.38B3.38B-0.86%+1.76%+1.76%+14.60%+31.16%-8.13%-3.14%1.08%0.60%Loss85.742.38%General Steel
000898Angang Steel
2.330.000.00%22.82M52.83M2.332.332.342.2921.86B18.54B9.38B7.96B+3.56%+0.43%-6.05%-1.27%+9.91%-5.67%-2.92%--0.29%LossLoss2.15%General Steel
601005Chongqing Iron & Steel
1.370.000.00%88.46M120.55M1.361.371.391.3312.22B11.48B8.92B8.38B+4.58%+0.74%-12.18%+3.79%+30.48%+0.74%-4.86%--1.06%LossLoss4.38%General Steel
000708Citic Pacific Special Steel Group
11.43-0.01-0.09%4.16M47.57M11.4711.4411.5111.4057.69B57.69B5.05B5.05B+3.16%-0.09%-3.30%-9.29%-6.16%-14.93%+0.18%4.94%0.08%11.1310.080.96%Special Steel II
300855Jiangsu Toland Alloy
20.99-0.16-0.76%4.51M95.00M21.2021.1521.4220.878.30B6.15B395.53M292.96M+0.96%-1.18%-18.42%-19.08%-17.49%-19.36%-4.24%1.91%1.54%25.3225.142.60%New Metal Materials
600399Fushun Special Steel
5.50-0.10-1.79%24.75M135.79M5.535.605.565.4010.85B10.85B1.97B1.97B+0.55%-1.26%-11.58%-21.99%-3.51%-36.88%-5.17%1.02%1.26%27.3629.892.86%Special Steel II
301160Suzhou Xianglou New Material
57.94-1.57-2.64%2.54M147.67M58.9559.5159.9156.964.70B2.56B81.05M44.18M+0.61%+13.21%-9.36%+3.69%+78.39%+48.70%+4.21%1.74%5.75%23.2323.404.96%Special Steel II