Special Steel Concept

Watchlist
  • 1049.743
  • +11.646+1.12%
Not Open Mar 13 15:00 CST
1050.133High1026.608Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600126Hang Zhou Iron & Steel
14.530.68+4.91%449.76M6.29B13.8713.8514.7013.2849.07B49.07B3.38B3.38B+14.41%-1.29%+43.44%+236.34%+329.88%+177.82%+203.97%0.34%13.32%Loss269.0710.25%General Steel
300881Shengtak New Materials
34.691.57+4.74%5.01M169.39M33.3033.1234.7132.523.82B1.99B110.00M57.41M+2.94%+0.76%+14.56%+4.36%+52.35%+80.68%+12.85%1.59%8.73%15.8331.686.61%Special Steel II
002075Jiangsu Shagang
6.580.26+4.11%105.98M684.55M6.356.326.626.2814.44B14.44B2.19B2.19B+6.13%+7.34%+7.87%-8.99%+33.88%+97.30%+5.11%1.14%4.83%126.5474.775.38%Special Steel II
600399Fushun Special Steel
6.520.24+3.82%263.34M1.70B6.306.286.656.2712.86B12.86B1.97B1.97B+16.43%+15.81%+17.48%-0.31%+26.36%+4.59%+12.41%0.86%13.35%32.4435.436.05%Special Steel II
000932Hunan Valin Steel
5.280.19+3.73%119.23M617.19M5.115.095.305.0636.48B36.48B6.91B6.91B+5.39%+6.45%+17.86%+14.04%+45.05%-3.30%+26.32%4.36%1.73%13.307.184.72%General Steel
002478Jiangsu Changbao Steeltube
5.320.10+1.92%17.19M90.42M5.195.225.375.164.80B3.83B901.35M719.59M+3.50%+3.10%+3.50%-1.48%+18.22%-3.27%+0.57%5.26%2.39%8.386.124.02%Special Steel II
000709Hbis Company Limited
2.250.03+1.35%82.10M182.52M2.222.222.252.2023.26B23.25B10.34B10.34B+1.35%+0.45%+3.69%-5.46%+27.12%+5.14%+1.81%1.78%0.79%27.4421.432.25%General Steel
600117Xining Special Steel
2.270.03+1.34%35.37M79.82M2.242.242.292.237.39B7.39B3.26B3.26B+1.34%+1.79%+1.34%-18.35%+13.50%-17.75%+0.89%--1.09%3.014.382.68%Special Steel II
000898Angang Steel
2.540.03+1.20%46.33M116.25M2.532.512.552.4823.80B20.21B9.37B7.96B0.00%0.00%+7.17%-3.42%+30.26%+0.40%+5.83%--0.58%LossLoss2.79%General Steel
002318Zhejiang JIULI Hi-tech Metals
23.230.26+1.13%5.71M130.83M22.9722.9723.2722.5722.70B22.18B977.17M954.76M+4.92%+3.52%-2.31%-5.95%+17.15%+5.80%-0.77%2.07%0.60%15.9215.253.05%Special Steel II
601005Chongqing Iron & Steel
1.370.01+0.74%76.76M104.43M1.361.361.371.3512.13B11.39B8.85B8.31B0.00%-2.84%-2.84%-17.96%+33.01%+2.24%-4.86%--0.92%LossLoss1.47%General Steel
300034Gaona Aero Material
16.880.11+0.66%18.74M313.72M16.7016.7716.9316.5313.08B12.94B775.14M766.37M+2.74%+9.33%+9.68%+1.08%+26.25%+3.27%+8.21%0.73%2.45%41.0740.972.39%Aeronautical Equipment II
000778Xinxing Ductile Iron Pipes
3.560.02+0.56%33.93M119.81M3.543.543.563.5114.11B13.86B3.96B3.89B+2.01%+1.42%0.00%-12.10%+8.87%-8.48%-7.29%1.69%0.87%18.9410.441.41%General Steel
000825Shanxi Taigang Stainless Steel
3.680.02+0.55%25.10M91.54M3.683.663.693.6221.00B20.96B5.71B5.70B+0.82%-1.60%+6.98%-4.66%+14.64%-2.90%+5.75%--0.44%LossLoss1.91%Special Steel II
600507Fangda Special Steel Technology
4.380.02+0.46%16.65M72.35M4.364.364.394.3110.13B10.13B2.31B2.31B+0.23%+2.10%+4.53%+1.15%+20.33%+0.46%+8.15%2.28%0.72%34.7614.701.84%Special Steel II
000717Guangdong Zhongnan Iron & Steel
2.920.01+0.34%46.03M132.04M2.912.912.932.837.08B7.08B2.42B2.42B-2.01%-3.31%+3.55%-17.05%+79.14%+7.75%+7.35%--1.90%Loss146.003.44%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.530.000.00%32.02M48.49M1.531.531.531.509.58B9.58B6.26B6.26B+1.32%-1.29%-1.29%-17.30%+27.50%+9.29%-3.77%--0.51%LossLoss1.96%General Steel
000708Citic Pacific Special Steel Group
12.21-0.01-0.08%8.16M99.31M12.2412.2212.2712.0961.63B61.63B5.05B5.05B+1.92%-1.21%+2.26%+1.08%+9.41%-12.82%+7.01%4.63%0.16%11.8910.771.47%Special Steel II
002756Yongxing Special Materials Technology
35.34-0.08-0.23%7.38M260.43M35.3935.4235.6835.0319.05B13.74B539.10M388.69M+1.03%+1.41%-2.24%-16.85%+13.05%-32.98%-6.31%7.07%1.90%14.385.591.84%Energy Metals
300855Jiangsu Toland Alloy
24.28-0.12-0.49%9.00M217.72M24.3524.4024.6623.919.60B7.11B395.53M292.96M+7.43%+9.67%+11.89%-9.06%+13.51%+5.57%+10.77%1.65%3.07%29.2929.083.07%New Metal Materials
603191Chongqing Wangbian Electric(Group)Corp.,
13.32-0.09-0.67%5.90M78.64M13.3513.4113.5413.214.44B2.48B333.17M186.13M+2.07%-2.35%-5.13%+0.15%+31.88%-4.93%+5.80%1.13%3.17%61.1018.922.46%Power Grid Equipment
002423Cofco Capital Holdings
12.67-0.18-1.40%27.29M346.84M12.7812.8513.0012.5929.19B29.19B2.30B2.30B-6.70%-5.09%-9.44%-17.19%+72.85%+41.30%-5.38%1.05%1.18%21.5528.603.19%Diversified Finance
000761Bengang Steel Plates
3.79-0.07-1.81%23.17M87.59M3.863.863.893.7315.57B14.05B4.11B3.71B-5.49%-3.07%+12.46%+6.76%+67.70%+10.17%+18.44%--0.63%LossLoss4.15%General Steel
603315Liaoning Fu-An Heavy Industry
13.30-0.38-2.78%12.78M171.98M13.5313.6813.9513.014.26B4.17B320.43M313.73M-0.30%+2.94%+17.60%+23.72%+50.28%+23.35%+24.07%0.51%4.07%43.1859.386.87%Environmental Governance
301160Suzhou Xianglou New Material
102.20-5.49-5.10%5.49M562.71M106.62107.69110.2696.808.28B4.52B81.05M44.18M+12.16%+9.13%+29.76%+37.27%+197.96%+203.85%+83.81%0.99%12.42%40.9841.2812.50%Special Steel II

Comments

Read more