Venture Capital

Watchlist
  • 1109.635
  • -16.134-1.43%
Market Closed Mar 13 15:00 CST
1124.860High1101.400Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300695Zhejiang Zhaofeng Mechanical And Electronic
70.2011.70+20.00%5.77M379.94M61.0058.5070.2060.664.98B4.98B70.93M70.93M+24.62%+19.39%+35.50%+37.43%+113.22%+72.42%+57.40%1.00%8.13%33.9527.1116.31%Auto Parts
600284Shanghai Pudong Construction
6.860.43+6.69%77.09M523.13M6.436.436.956.426.66B6.66B970.26M970.26M+13.76%+13.01%+11.91%+9.53%+43.73%+19.14%+9.41%5.57%7.95%12.3611.538.24%Infrastructure
002571Anhui Deli Housedhold Glass
5.670.32+5.98%22.13M121.43M5.355.355.775.222.22B1.69B391.95M298.31M+12.06%+10.96%+11.61%+10.74%+40.69%+26.28%+38.29%--7.42%LossLoss10.28%Housewares
600310Guangxi Energy
4.560.21+4.83%97.38M446.39M4.354.354.784.336.68B6.68B1.47B1.47B+5.56%+4.83%+6.79%-9.88%+30.29%+35.31%0.00%0.66%6.64%15.564560.0010.35%Electricity
300881Shengtak New Materials
34.691.57+4.74%5.01M169.39M33.3033.1234.7132.523.82B1.99B110.00M57.41M+2.94%+0.76%+14.56%+4.36%+52.35%+80.68%+12.85%1.59%8.73%15.8331.686.61%Special Steel II
300295Everyday Network
17.420.74+4.44%23.94M410.45M16.6016.6817.6516.563.30B2.92B189.61M167.55M+7.66%+9.08%+2.41%-16.41%+76.85%+86.51%+4.88%--14.29%LossLoss6.54%Digital Media
000993Fujian Mindong Electric Power
8.980.35+4.06%30.20M268.99M8.598.639.278.594.11B3.95B457.95M439.75M+6.78%+6.90%+5.28%-0.99%+16.78%+6.02%+7.54%2.23%6.87%149.6717.547.88%Electricity
600734Fujian Start Group
5.300.18+3.52%266.50M1.38B5.065.125.315.0211.55B11.49B2.18B2.17B+1.92%+21.56%+29.90%+22.97%+83.39%+79.05%+46.81%--12.29%212.00311.765.66%Communications Equipment
300332Top Resource Energy
5.010.16+3.30%45.33M227.12M4.854.855.124.834.33B4.16B865.11M829.63M+4.59%+1.42%+0.20%-19.58%+10.11%-30.16%-13.47%1.12%5.46%67.7018.095.98%GasⅡ
000966Chn Energy Changyuan Electric Power
4.670.14+3.09%53.29M246.81M4.534.534.694.5216.26B12.84B3.48B2.75B+5.18%+3.78%+3.55%-5.85%+15.31%+7.33%-1.68%0.84%1.94%26.3846.703.75%Electricity
002666Guangdong Delian Group
4.980.14+2.89%49.03M239.17M4.824.845.054.743.92B2.25B788.00M450.99M+5.96%+4.40%+5.51%+0.81%+41.08%+23.14%+14.22%1.35%10.87%55.3388.936.41%Chemicals
300339Jiangsu Hoperun Software
58.931.60+2.79%77.23M4.54B57.3357.3359.9956.4546.93B45.83B796.41M777.69M-1.44%+0.58%-1.83%+0.20%+193.62%+156.33%+17.79%--9.93%266.65286.076.18%IT Service Ⅱ
000851Gohigh Networks
2.460.06+2.50%66.68M163.10M2.422.402.522.362.85B2.78B1.16B1.13B+6.96%-2.77%-16.04%-33.87%-23.84%-46.75%-18.54%--5.89%LossLoss6.67%Communications Equipment
001896Henan Yuneng Holdings
4.140.10+2.48%41.02M169.03M4.044.044.174.026.32B6.32B1.53B1.53B+5.08%+2.99%+2.22%-8.81%+22.85%+12.20%-0.24%--2.69%LossLoss3.71%Electricity
002404Zhejiang Jiaxin Silk Corp.,
6.470.15+2.37%26.80M174.67M6.306.326.806.293.62B2.95B560.05M455.79M+4.19%+2.86%+4.35%-1.22%+23.00%+32.88%+4.52%4.64%5.88%18.0716.728.07%Clothing and Home Textiles
002825Shanghai Nar Industrial
8.940.19+2.17%11.46M101.52M8.758.758.998.723.06B2.33B342.03M260.27M+2.52%+1.82%+6.94%+9.42%+41.90%+33.81%+14.32%1.57%4.40%20.3230.513.09%Plastics
600639Shanghai Jinqiao Export Processing Zone Development
11.120.22+2.02%8.62M95.05M10.9110.9011.1210.9012.48B9.45B1.12B850.24M+3.25%+3.15%+1.92%-2.11%+17.92%-4.71%+0.18%5.13%1.01%21.226.862.02%Real Estate Development
000959Beijing Shougang
3.570.07+2.00%44.97M158.17M3.493.503.573.4627.75B23.23B7.77B6.51B+2.59%+4.39%+16.67%+8.18%+33.71%+8.84%+17.05%0.84%0.69%Loss42.003.14%General Steel
002580Shandong Sacred Sun Power Sources
15.900.27+1.73%92.55M1.47B15.4015.6316.7415.097.22B7.19B453.87M452.34M+9.43%+2.51%+73.77%+77.65%+152.78%+135.45%+87.50%0.36%20.46%41.9541.6210.56%Battery
300301Shenzhen Changfang Group
1.810.03+1.69%13.60M24.53M1.791.781.841.761.50B1.43B829.87M789.88M+0.56%+1.12%0.00%-6.70%+47.15%+22.30%+4.02%--1.72%LossLoss4.49%Optics Optoelectronics
002194Wuhan Fingu Electronic Technology
14.090.23+1.66%96.23M1.38B14.1413.8615.0014.019.63B7.18B683.29M509.23M+4.76%+9.99%+15.87%+2.92%+73.95%+57.25%+25.58%0.85%18.90%234.83114.557.14%Communications Equipment
000539Guangdong Electric Power Development
4.580.07+1.55%33.79M153.87M4.514.514.594.5024.05B11.70B5.25B2.55B+2.69%+1.33%+3.15%-4.18%+7.51%-5.57%+1.10%0.44%1.32%33.6824.622.00%Electricity
605136Shanghai Lily&Beauty Cosmetics
7.700.11+1.45%14.11M106.97M7.597.597.747.403.08B3.08B400.46M400.46M+0.79%-0.39%-1.66%-18.17%+29.32%-0.70%-10.78%0.73%3.53%57.46104.054.48%Internet E-commerce
002115Sunwave Communications
9.110.13+1.45%196.97M1.78B9.018.989.418.707.39B6.85B810.99M752.20M+3.17%+14.88%+10.96%+11.92%+111.86%+44.37%+36.99%--26.19%Loss133.977.91%Communications Services
300311Surfilter Network Technology
7.730.11+1.44%110.87M876.54M7.657.628.147.645.21B4.15B673.63M537.41M-2.40%+12.19%+11.54%+3.48%+150.16%+54.60%+32.14%--20.63%LossLoss6.56%Software Development
600387HY Energy Group
3.220.04+1.26%2.47M7.87M3.183.183.233.141.51B1.30B468.14M404.05M+5.57%+1.58%-0.62%-6.67%+22.43%-33.61%+11.42%--0.61%LossLoss2.83%Refining and Trade
002083Sunvim Group
4.910.06+1.24%14.80M72.16M4.854.854.914.844.65B4.65B946.64M946.33M+2.51%+1.87%+0.82%-3.73%+15.53%+26.71%+0.41%5.09%1.56%12.3116.201.44%Textile Manufacturing
002451Shanghai Morn Electric Equipment
6.740.08+1.20%23.35M156.85M6.686.666.906.552.96B2.96B439.20M439.15M+1.97%+2.74%+4.17%-10.13%+36.71%+23.22%+7.32%0.15%5.32%160.48182.165.26%Power Grid Equipment
000923Hbis Resources
14.500.16+1.12%13.08M187.87M14.3814.3414.5014.249.46B9.10B652.73M627.90M+5.53%+5.69%+1.97%-3.97%+17.31%-3.59%+4.32%4.14%2.08%11.5010.371.81%Raw Materials for Steel Metallurgy
000610Xi'an Tourism
13.350.14+1.06%16.31M215.88M13.2013.2113.3713.113.16B3.14B236.75M235.50M+6.29%+5.37%+8.36%-0.30%+19.41%+12.09%-2.27%--6.93%LossLoss1.97%Tourism and Scenic Spots

News

Comments

Read more