Venture Capital

Watchlist
  • 1107.493
  • -1.489-0.13%
Noon Break Mar 5 11:30 CST
1111.642High1101.229Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002194Wuhan Fingu Electronic Technology
13.371.22+10.04%40.20M531.73M12.6612.1513.3712.609.14B6.81B683.29M509.23M+0.83%+11.79%+21.00%+5.28%+67.33%+62.65%+19.16%0.90%7.89%222.83108.706.34%Communications Equipment
600590Tellhow Sci-Tech
9.770.89+10.02%74.02M718.72M9.468.889.779.458.33B8.24B852.87M843.57M-1.11%+41.39%+106.55%+79.60%+190.77%+99.39%+80.26%--8.78%Loss148.033.60%Military Electronics II
002115Sunwave Communications
8.030.73+10.00%142.75M1.13B7.327.308.037.326.51B6.04B810.99M752.20M+3.35%+4.15%+18.79%+14.06%+94.43%+50.37%+20.75%--18.98%Loss118.099.73%Communications Services
000829Telling Telecommunication Holding
12.771.16+9.99%31.98M407.92M12.6711.6112.7712.6713.09B13.08B1.03B1.02B+3.07%+15.25%+23.86%-6.03%+42.68%+67.48%-3.11%0.20%3.12%Loss155.730.86%Professional chain II
002195Shanghai Stonehill Technology
5.730.52+9.98%730.30M4.05B5.275.215.735.1832.56B32.16B5.68B5.61B+14.37%+17.42%+27.90%+41.48%+159.28%+113.01%+44.33%0.17%13.01%716.2598.7910.56%IT Service Ⅱ
002369Shenzhen Zowee Technology
13.821.13+8.90%237.37M3.25B12.5012.6913.9612.327.84B7.82B566.96M565.65M+10.83%+61.64%+108.13%+104.74%+229.83%+276.57%+117.30%--41.97%LossLoss12.92%Consumer Electronics
600624Shanghai Fudan Forward S&T
7.830.49+6.68%59.77M462.08M7.347.348.057.325.36B5.36B684.71M684.71M-2.13%+5.81%+31.38%+26.09%+176.68%+70.22%+19.18%--8.73%Loss870.009.95%Chemical Pharmaceuticals
002131Leo Group Co.,Ltd.
4.180.21+5.29%591.67M2.41B3.943.974.283.8828.30B24.46B6.77B5.85B-4.13%-3.24%+4.50%+3.47%+202.90%+91.73%+35.28%0.72%10.11%Loss14.4110.08%General Equipment
002965Lucky Harvest
55.072.68+5.12%12.71M695.52M52.0252.3956.4552.0111.25B8.45B204.21M153.40M-7.23%+1.34%+24.14%+81.93%+99.53%+74.77%+60.88%1.09%8.29%28.2127.658.48%Auto Parts
600198Datang Telecom Technology
9.670.46+4.99%52.90M506.18M9.189.219.889.1812.61B12.59B1.30B1.30B-2.91%+5.34%+16.93%-9.37%+90.35%+80.75%+12.05%--4.06%166.72322.337.60%Communications Equipment
300020Enjoyor Technology
3.150.14+4.65%27.08M84.42M3.033.013.183.012.50B2.41B794.68M766.64M+0.96%-5.69%+3.96%+3.28%+62.37%-47.15%-13.93%--3.53%LossLoss5.65%IT Service Ⅱ
300370Sichuan Etrol Technologies
3.480.15+4.50%62.76M213.48M3.333.333.563.245.45B4.61B1.57B1.32B-4.66%+7.08%+16.78%+4.19%+97.73%+78.46%+10.13%--4.74%LossLoss9.61%General Equipment
300279Wuxi Hodgen Technology
7.190.28+4.05%34.34M253.64M6.916.917.936.853.52B3.29B489.10M458.10M-1.78%+8.45%+13.23%+1.70%+59.07%+68.38%+18.65%--7.50%62.5278.1515.63%Home Appliance Parts Ⅱ
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.510.32+3.91%33.99M283.65M8.198.198.578.194.08B3.85B479.54M452.50M+4.67%+22.80%+28.36%+26.07%+85.81%+107.06%+45.72%--7.51%103.78151.964.64%Plastics
002031Greatoo Intelligent Equipment Inc.
10.950.35+3.30%388.91M4.17B10.5010.6011.2010.4024.08B21.71B2.20B1.98B+4.29%+23.17%+62.22%+112.62%+380.26%+211.08%+120.32%--19.62%LossLoss7.55%Special Equipment
002076Cnlight Co.,Ltd
3.970.12+3.12%84.46M332.24M3.833.854.053.824.40B4.10B1.11B1.03B+3.39%+14.74%+22.91%+41.28%+164.67%+148.13%+65.42%--8.17%LossLoss5.97%Lighting Equipment Ⅱ
600621Shanghai Chinafortune
14.920.45+3.11%29.03M429.95M14.5514.4714.9914.5115.83B15.83B1.06B1.06B-0.86%+0.95%+5.14%-6.05%+24.81%+7.02%-9.47%0.93%2.74%55.2639.793.32%Securities II
002867Chow Tai Seng Jewellery
13.090.39+3.07%10.19M132.92M12.6812.7013.3412.6614.35B14.13B1.10B1.08B+2.19%+5.99%+8.00%-0.38%+26.93%-23.27%-9.91%7.26%0.94%13.3310.905.35%Trinket
000948Yunnan Nantian Electronics Information
19.460.48+2.53%18.03M350.42M19.0018.9819.9918.907.66B7.57B393.74M389.17M-7.86%-7.24%+17.73%+1.35%+54.44%+54.32%+16.32%0.62%4.63%48.1749.145.74%Software Development
300386Feitian Technologies
19.660.47+2.45%25.99M498.60M18.7019.1919.8918.468.22B4.88B418.04M248.22M+20.84%+25.62%+31.15%+15.58%+148.86%+182.47%+17.02%--10.47%LossLoss7.45%Computer Equipment
002534Xizi Clean Energy Equipment Manufacturing
12.990.31+2.44%11.46M150.26M12.9812.6813.6412.869.60B9.49B739.21M730.82M+0.15%+0.31%+7.09%+7.53%+30.16%+39.23%+16.92%0.77%1.57%23.11175.546.15%Other Power Supply Equipment Ⅱ
600410Beijing Teamsun Technology
9.280.21+2.32%69.96M645.99M9.089.079.449.0410.18B10.18B1.10B1.10B-8.57%-14.71%+0.32%-24.24%+157.78%+82.32%+28.18%--6.38%LossLoss4.41%IT Service Ⅱ
002955Hitevision Co., Ltd.
26.970.61+2.31%7.07M189.71M26.1026.3627.3826.106.38B5.05B236.60M187.39M+3.61%+3.41%+11.12%-1.39%+29.23%+7.09%+14.67%1.58%3.77%23.8519.794.86%Optics Optoelectronics
000058Shenzhen Seg
9.380.21+2.29%42.51M393.57M9.009.179.618.9211.55B9.24B1.23B984.71M+16.38%+15.52%+19.80%-9.20%+57.91%+48.18%+16.81%0.32%4.32%Loss128.497.53%General Retail
000917Hunan TV & Broadcast Intermediary
7.640.17+2.28%37.43M284.19M7.477.477.797.3710.83B10.83B1.42B1.42B-2.80%+3.52%+3.95%-8.94%+57.85%+57.85%+8.06%0.26%2.64%68.8361.615.62%TV Broadcast II
300148Tangel Culture
4.930.10+2.07%83.39M410.94M4.794.835.024.764.12B3.95B835.34M801.63M-1.79%+15.46%+21.73%+4.89%+86.04%+66.55%+35.81%--10.40%LossLoss5.38%publishing
600734Fujian Start Group
4.970.10+2.05%303.19M1.49B4.884.875.124.7210.83B10.78B2.18B2.17B+10.94%+12.70%+22.11%+16.39%+75.00%+72.57%+37.67%--13.98%198.80292.358.21%Communications Equipment
300543Shenzhen Longood Intelligent Electric
12.970.26+2.05%12.81M165.19M12.7012.7113.2312.513.48B2.74B268.14M211.24M-12.07%+10.67%+19.65%+18.23%+77.19%+92.43%+23.76%0.39%6.07%92.6487.055.67%Home Appliance Parts Ⅱ
002077Jiangsu Dagang
15.450.29+1.91%26.27M410.11M15.4915.1615.8515.378.97B8.97B580.35M580.35M-2.52%+2.66%+8.65%-6.48%+38.44%+8.80%+5.32%--4.53%702.27101.643.17%Semiconductors
300045Hwa Create Corporation
21.920.40+1.86%17.45M377.88M21.4021.5222.1021.2214.53B10.65B662.68M485.89M-3.82%+5.08%+12.35%-11.26%+35.98%+18.10%+4.93%--3.59%Loss811.854.09%Military Electronics II

News

Comments

Read more