Venture Capital

Watchlist
  • 1093.431
  • +11.121+1.03%
Noon Break Dec 5 11:30 CST
1097.389High1079.215Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300624Wondershare Technology Group
72.6112.10+20.00%25.96M1.83B64.0060.5172.6164.0014.04B12.43B193.34M171.23M+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%15.16%885.49162.8014.23%Software Development
002122HuiZhou Intelligence Technology Group
3.600.33+10.09%166.87M586.01M3.233.273.603.227.20B7.16B2.00B1.99B+10.09%+19.60%+11.80%+74.76%+54.51%-12.62%-13.67%--8.40%85.7151.4311.62%General Equipment
600106Chongqing Road & Bridge
7.220.66+10.06%97.34M689.57M6.526.567.226.509.60B9.60B1.33B1.33B+9.56%+2.70%+2.56%+97.27%+46.99%+15.48%+8.87%0.66%7.32%55.5445.4110.98%Railway Highways
002131Leo Group Co.,Ltd.
5.370.49+10.04%1.45B7.42B4.804.885.374.6836.36B31.42B6.77B5.85B+60.78%+117.41%+153.30%+280.85%+253.29%+127.52%+138.65%0.56%24.77%Loss18.5214.14%General Equipment
603825Hylink Digital Solutions
13.811.26+10.04%13.35M182.94M13.0012.5513.8112.833.50B3.50B253.34M253.34M+7.72%+1.17%+17.63%+67.19%+79.82%+11.37%+14.32%--5.27%LossLoss7.81%Advertising Marketing
600571Sunyard Technology
14.941.36+10.01%24.71M365.37M13.8513.5814.9413.846.97B6.84B466.32M457.75M+15.46%+13.96%+10.18%+73.12%+60.13%+49.85%+10.75%1.74%5.40%102.3354.738.10%IT Service Ⅱ
002315Focus Technology
44.074.01+10.01%19.56M844.71M40.9140.0644.0740.9113.98B8.91B317.24M202.10M+8.23%+21.51%+37.46%+83.40%+54.90%+35.81%+39.55%3.52%9.68%31.8436.917.89%Internet E-commerce
002115Sunwave Communications
7.260.66+10.00%86.18M615.08M6.616.607.266.605.89B5.46B810.99M752.20M+8.04%+16.16%+29.87%+68.06%+44.91%-12.00%+0.55%--11.46%Loss106.7610.00%Communications Services
002195Shanghai Stonehill Technology
5.400.49+9.98%1.05B5.32B4.794.915.404.5630.68B30.31B5.68B5.61B+51.69%+66.67%+59.29%+141.07%+106.11%+60.71%+76.47%0.19%18.77%675.0093.1017.11%IT Service Ⅱ
002213Shenzhen Dawei Innovation Technology
14.441.31+9.98%38.61M545.66M13.6613.1314.4413.433.42B2.97B237.16M205.99M+26.78%+20.33%+20.94%+55.10%+43.25%-6.66%+2.63%--18.75%LossLoss7.69%Semiconductors
002579Huizhou CEE Technology Inc.
9.610.87+9.95%99.12M936.43M8.608.749.618.605.89B5.59B612.62M581.88M+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--17.04%LossLoss11.56%Components
002031Greatoo Intelligent Equipment Inc.
6.860.62+9.94%291.00M1.98B6.806.246.866.6615.09B13.60B2.20B1.98B+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.68%LossLoss3.21%Special Equipment
000955Xinlong Holding(Group)Company
5.980.54+9.93%68.76M387.11M5.075.445.984.903.22B3.22B538.40M538.04M+24.32%+33.78%+17.72%+100.00%+89.84%+3.10%+17.72%--12.78%LossLoss19.85%Textile Manufacturing
002177Guangzhou Kingteller Technology
5.430.49+9.92%143.54M768.94M4.934.945.434.914.13B3.63B761.19M669.21M+12.42%+13.36%+7.10%+68.11%+75.96%+30.03%+22.68%0.26%21.45%271.50271.5010.53%Computer Equipment
300687Guangzhou Sie Consulting
20.981.72+8.93%27.80M576.88M19.1319.2622.8019.008.60B6.83B410.12M325.38M+16.36%+9.90%+7.10%+60.89%+40.71%-15.54%-3.19%0.52%8.54%39.0033.8419.73%IT Service Ⅱ
600095Xiangcai Co.,Ltd
8.400.68+8.81%159.89M1.32B7.777.728.497.7624.02B24.02B2.86B2.86B+12.90%+10.67%-0.59%+42.37%+31.25%+4.80%+12.37%0.42%5.59%210.00200.009.46%Securities II
000676Genimous Technology
10.520.78+8.01%134.51M1.40B9.749.7410.719.7413.31B13.30B1.27B1.26B+9.24%+2.14%-3.31%+76.51%+83.60%+16.50%+20.50%--10.64%45.7444.589.96%Advertising Marketing
300418Kunlun Tech
47.562.88+6.45%71.57M3.38B45.9744.6848.1045.9358.57B58.57B1.23B1.23B+7.97%+8.41%+12.04%+82.22%+42.48%+38.13%+27.33%0.10%5.81%193.3346.544.86%Game Ⅱ
300731Shenzhen Cotran New Material
22.651.35+6.34%12.34M277.57M21.4321.3023.0021.362.86B2.72B126.43M120.16M+10.33%+3.76%+1.25%+52.01%+55.99%-1.44%+8.58%0.44%10.27%113.82112.697.70%Rubbers
300494Hubei Century Network Technology Inc.
13.340.78+6.21%43.90M580.63M12.7012.5613.4912.706.54B5.31B490.51M398.30M-3.68%+1.83%+12.48%+49.55%+27.72%-9.59%-15.44%0.26%11.02%Loss38.676.29%Game Ⅱ
300148Tangel Culture
4.720.27+6.07%86.51M405.34M4.454.454.804.453.94B3.78B835.34M801.63M+0.43%+10.54%+8.01%+71.01%+101.71%+8.26%+25.20%--10.79%LossLoss7.87%publishing
601515Guangdong DFP New Material Group
4.240.24+6.00%32.87M136.42M4.004.004.273.967.81B7.81B1.84B1.84B+6.80%+1.44%+12.17%+69.60%+8.03%+3.29%+5.60%0.59%1.78%Loss51.717.75%Packaging Printing
300634Richinfo Technology
25.161.28+5.36%31.82M800.72M24.4023.8825.7024.3011.35B10.94B451.21M434.68M+8.65%+13.55%+16.71%+85.44%+47.04%+6.70%+24.18%0.84%7.32%53.3134.995.86%IT Service Ⅱ
002425Kaiser
2.480.12+5.08%23.95M59.00M2.442.362.482.422.37B2.37B956.67M956.06M+2.48%+6.44%+5.53%-11.11%-14.19%-51.56%-44.52%--2.51%LossLoss2.54%Game Ⅱ
002649Beyondsoft Corporation
12.870.61+4.98%21.92M278.46M12.2712.2612.9012.237.53B7.06B585.34M548.64M+6.72%+3.79%+2.80%+58.50%+60.59%+3.01%+5.11%0.20%4.00%43.9234.695.47%IT Service Ⅱ
002400Guangdong Advertising Group
8.930.40+4.69%240.77M2.11B8.398.539.108.3115.57B15.41B1.74B1.73B+14.78%+20.35%+14.63%+90.41%+82.13%+37.96%+61.69%0.30%13.95%99.22101.489.26%Advertising Marketing
002245Jiangsu Azure Corporation
11.450.51+4.66%50.82M568.95M10.9010.9411.5110.8513.19B12.45B1.15B1.09B+8.63%-3.70%+20.78%+55.15%+44.39%+24.52%+34.63%0.13%4.67%41.3493.856.03%Battery
300291Beijing Baination Pictures
6.290.28+4.66%45.14M281.08M6.016.016.355.975.92B5.84B941.89M928.98M-3.68%+11.33%+14.16%+57.25%+44.27%-15.34%-2.33%--4.86%LossLoss6.32%Movie Theater Line
002161Invengo Information Technology
6.400.27+4.40%58.80M375.35M6.106.136.666.084.73B4.57B739.76M713.46M+5.61%-7.65%+10.92%+56.86%+46.45%-1.11%+16.75%0.28%8.24%77.11168.429.46%Other ElectronicsⅡ
300002Beijing Ultrapower Software
12.640.53+4.38%82.28M1.03B12.1012.1112.7212.1024.81B23.01B1.96B1.82B+5.25%-0.63%-5.18%+41.23%+39.98%+41.39%+43.80%0.47%4.52%17.4827.965.12%Game Ⅱ

News