Venture Capital

Watchlist
  • 1110.519
  • -15.311-1.36%
Market Closed Dec 13 15:00 CST
1124.117High1109.340Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300177Guangzhou Hi-Target Navigation Tech
15.471.57+11.29%232.06M3.57B13.6313.9016.6813.4611.51B9.38B744.17M606.30M+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%LossLoss23.17%Military Electronics II
000863Sanxiang Impression
4.690.43+10.09%54.01M238.47M4.254.264.694.125.54B5.46B1.18B1.16B+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%--4.64%167.504690.0013.38%Real Estate Development
002115Sunwave Communications
10.840.99+10.05%125.21M1.33B10.509.8510.8410.318.79B8.15B810.99M752.20M+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%Loss159.415.38%Communications Services
000811Moon Environment Technology
12.611.15+10.03%84.95M1.03B11.4611.4612.6111.409.63B9.40B763.66M745.83M+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%General Equipment
002103Guangbo Group Stock
15.151.38+10.02%76.66M1.14B14.0713.7715.1514.078.09B5.71B534.27M377.08M+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%Entertainment Supplies
000610Xi'an Tourism
15.811.44+10.02%56.57M842.17M14.2014.3715.8114.053.74B3.72B236.75M235.49M+18.52%+20.23%+27.60%+37.96%+24.10%+9.19%+14.48%--24.02%LossLoss12.25%Tourism and Scenic Spots
002148Beijing Bewinner Communications
8.800.80+10.00%59.60M515.96M8.568.008.808.404.94B3.95B561.00M449.35M+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%Communications Services
002122HuiZhou Intelligence Technology Group
4.950.45+10.00%338.86M1.54B4.164.504.954.119.90B9.84B2.00B1.99B+25.00%+52.31%+74.91%+146.27%+110.64%+22.83%+18.71%--17.05%117.8670.7118.67%General Equipment
002045Guoguang Electric
22.002.00+10.00%138.37M2.96B20.4920.0022.0020.3312.37B12.36B562.48M561.83M+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%Consumer Electronics
002400Guangdong Advertising Group
12.231.11+9.98%559.06M6.56B10.9511.1212.2310.9021.32B21.11B1.74B1.73B+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%Advertising Marketing
603389A-Zenith Home Furnishings
8.930.81+9.98%40.51M351.72M8.448.128.938.252.35B2.35B262.75M262.75M+20.84%+39.10%+29.80%+51.61%+79.68%+40.63%+34.69%--15.42%LossLoss8.37%Housewares
002181Guangdong Guangzhou Daily Media
7.940.72+9.97%44.85M348.92M7.377.227.947.339.22B9.01B1.16B1.13B+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%Loss1134.298.45%publishing
002187Guangzhou Grandbuy
7.960.72+9.94%92.17M722.48M7.607.247.967.425.60B4.12B704.04M517.11M+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.82%95.90156.087.46%General Retail
000558Lander Sports Development
4.330.39+9.90%22.02M95.35M4.333.944.334.335.58B5.58B1.29B1.29B+26.61%+41.97%+48.80%+92.44%+86.64%+49.83%+47.78%--1.71%98.4198.410.00%Real Estate Development
603258Hangzhou Electronic Soul Network Technology
24.791.89+8.25%22.60M554.33M22.8022.9025.1922.606.06B5.97B244.53M240.64M+12.43%+14.24%+11.57%+50.98%+50.34%-3.33%+9.96%1.77%9.39%349.15106.8511.31%Game Ⅱ
002058Shanghai Welltech Automation
15.621.11+7.65%11.94M179.86M14.3714.5115.9614.112.24B2.24B143.45M143.12M+7.87%+23.28%+14.60%+99.49%+108.54%+24.36%+12.21%--8.34%LossLoss12.75%General Equipment
000607Zhejiang Huamei Holding
4.800.21+4.58%66.84M318.33M4.564.594.904.524.88B4.17B1.02B869.64M+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%Advertising Marketing
300389Shenzhen Absen Optoelectronic
13.420.54+4.19%24.51M328.08M12.8212.8813.7512.714.95B3.13B369.10M233.20M+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%Optics Optoelectronics
600300V V Food & Beverage
3.980.14+3.65%336.88M1.37B3.853.844.223.806.44B6.44B1.62B1.62B+19.52%+27.97%+36.77%+71.55%+61.79%+25.75%+30.71%1.63%20.83%20.0030.6210.94%Drinks and Dairy Products
603095Zhejiang Yuejian Intelligent Equipment
25.210.86+3.53%6.01M151.72M24.5024.3525.9824.344.66B4.66B184.80M184.80M+4.43%-0.55%+16.50%+78.27%+89.10%+56.66%+60.86%2.18%3.25%87.8496.226.74%Special Equipment
002077Jiangsu Dagang
16.640.53+3.29%59.76M974.98M15.9616.1117.0815.639.66B9.66B580.35M580.35M+4.00%+2.78%+4.52%+51.96%+20.67%+4.59%+9.11%--10.30%756.36109.479.00%Semiconductors
600689Shanghai Sanmao Enterprise
11.880.37+3.21%14.36M171.07M11.4611.5112.4411.312.39B1.81B200.99M152.20M+12.50%+14.01%+25.71%+74.19%+71.92%+3.13%+2.68%--9.43%174.71135.009.82%Comprehensive II
600106Chongqing Road & Bridge
7.670.22+2.95%91.01M702.26M7.407.458.037.3210.19B10.19B1.33B1.33B+3.23%+14.82%+11.97%+117.90%+54.33%+18.33%+15.65%0.63%6.85%59.0048.249.53%Railway Highways
300712Fujian Yongfu Power Engineering
28.950.78+2.77%8.63M248.56M27.9028.1729.5027.575.43B5.40B187.55M186.60M+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%Professional Engineering
002042Huafu Fashion
5.250.14+2.74%82.71M428.08M5.085.115.355.018.93B8.93B1.70B1.70B+11.94%+15.13%+33.56%+80.99%+34.25%+26.48%+22.93%0.59%4.86%308.82134.626.65%Textile Manufacturing
002076Cnlight Co.,Ltd
4.310.10+2.38%542.18M2.44B4.274.214.634.204.78B4.45B1.11B1.03B+50.17%+69.02%+102.35%+185.43%+158.08%+79.58%+93.27%--52.47%LossLoss10.21%Lighting Equipment Ⅱ
300467Sichuan Xunyou Network Technology
19.500.41+2.15%27.76M551.40M18.9019.0920.5818.853.96B3.29B203.20M168.56M+6.09%+7.08%+12.72%+55.13%+42.02%+13.04%+12.20%--16.47%183.96134.489.06%Game Ⅱ
002825Shanghai Nar Industrial
8.520.16+1.91%13.41M113.80M8.418.368.688.292.91B2.22B342.03M260.27M+4.54%+6.77%+10.36%+34.59%+33.10%+4.27%+1.53%1.64%5.15%19.3629.084.67%Plastics
002584Xilong Scientific
9.190.15+1.66%99.84M918.56M8.949.049.418.905.38B3.97B585.22M432.49M+4.91%+7.49%+24.53%+49.43%+53.17%-4.27%-5.94%0.58%23.09%79.22161.235.64%Electronic ChemicalsⅡ
002141Infund Holding
1.910.03+1.60%20.77M39.31M1.881.881.951.841.97B1.97B1.03B1.03B+9.77%+27.33%+25.66%+46.92%+101.05%-41.05%-39.56%--2.01%LossLoss5.85%Animal Health II

News