Venture Capital

Watchlist
  • 1079.925
  • -12.279-1.12%
Trading Dec 4 14:24 CST
1092.972High1079.062Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300370Sichuan Etrol Technologies
4.570.56+13.97%470.98M2.15B4.274.014.814.267.15B6.05B1.57B1.32B+51.83%+47.90%+46.95%+158.19%+176.97%+57.04%+83.53%--35.55%LossLoss13.72%General Equipment
002495Guangdong Jialong Food
2.820.26+10.16%80.07M220.29M2.542.562.822.522.64B2.01B935.63M713.93M+19.49%+22.61%+22.08%+86.75%+91.84%+2.17%-11.88%--11.22%LossLoss11.72%Seasoned Fermented Products II
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%485.52M3.02B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.49%LossLoss4.06%Special Equipment
000753Fujian Zhangzhou Development
7.030.64+10.02%286.99M1.98B6.606.397.036.336.97B6.97B991.48M991.48M+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%28.95%86.7988.9910.96%Comprehensive II
002722Wuchan Zhongda Geron
17.491.59+10.00%26.38M456.77M15.9015.9017.4915.733.61B3.07B206.58M175.50M+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%15.03%24.1628.7711.07%Special Equipment
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%9.79M128.56M13.1311.9413.1313.133.11B2.70B237.16M205.99M+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.75%LossLoss0.00%Semiconductors
002708Changzhou Nrb Corporation
11.591.05+9.96%100.45M1.16B11.5910.5411.5911.156.51B5.73B562.10M494.67M+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.31%LossLoss4.18%Auto Parts
002141Infund Holding
1.640.08+5.13%25.88M41.93M1.561.561.641.551.69B1.69B1.03B1.03B+7.89%+9.33%+14.69%+23.31%+69.07%-50.30%-48.10%--2.51%LossLoss5.77%Animal Health II
300695Zhejiang Zhaofeng Mechanical And Electronic
46.092.20+5.01%2.06M95.28M45.2443.8947.8844.793.27B3.27B70.93M70.93M+10.66%+4.82%+10.77%+40.29%+25.88%-12.40%-11.81%1.53%2.90%22.2917.807.04%Auto Parts
300157NEW JCM GROUP
3.700.17+4.82%85.85M322.02M3.413.534.143.412.68B2.60B725.59M703.85M+13.85%+11.45%+8.82%+78.74%+87.82%+1.37%+6.63%--12.20%LossLoss20.68%General Equipment
000812Shaanxi Jinye Science Technology and Education Group
5.480.23+4.38%111.88M613.97M5.205.255.785.114.21B4.21B768.69M768.16M+11.38%-0.54%+22.05%+53.07%+44.59%+5.38%+8.73%0.36%14.56%75.07105.3812.76%Packaging Printing
603725Guangdong Tianan New Material
7.480.31+4.32%16.43M122.99M7.177.177.887.062.28B2.14B304.86M286.66M+5.80%+8.41%+11.81%+26.99%-2.09%-0.36%-4.73%1.63%5.73%18.0718.8411.44%Housewares
002315Focus Technology
40.171.61+4.18%20.38M827.95M39.3338.5642.4239.1312.74B8.12B317.24M202.10M+1.44%+7.55%+25.02%+71.23%+42.19%+32.44%+27.20%3.86%10.08%29.0233.648.53%Internet E-commerce
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.830.31+4.12%119.91M941.70M7.487.528.137.4513.04B11.69B1.66B1.49B+8.60%+2.89%-2.25%+29.85%+19.91%+12.99%+23.70%--8.03%55.5366.929.04%Automation Equipment
002194Wuhan Fingu Electronic Technology
13.320.52+4.06%91.57M1.20B12.8012.8013.6112.469.10B6.78B683.29M509.23M+1.76%-17.37%+17.56%+58.38%+67.55%+24.72%+36.76%0.90%17.98%222.00108.298.98%Communications Equipment
002026Shandong Weida Machinery
11.150.42+3.91%62.08M704.48M10.6610.7311.8010.574.97B4.77B445.55M428.01M+14.12%+11.95%+16.88%+40.78%+35.98%+17.62%+11.17%1.08%14.50%18.9629.8911.46%General Equipment
002965Lucky Harvest
30.680.94+3.16%6.60M201.87M29.6029.7431.2029.546.27B4.69B204.21M152.73M+1.86%-2.70%+1.25%+19.01%-8.14%-29.15%-24.38%1.96%4.32%15.7215.405.58%Auto Parts
002195Shanghai Stonehill Technology
4.600.14+3.14%524.50M2.49B4.914.464.914.4626.14B25.82B5.68B5.61B+25.34%+46.03%+37.72%+106.28%+75.57%+27.78%+50.33%0.22%9.34%575.0079.3110.09%IT Service Ⅱ
002575Guangdong Qunxing Toys Joint-stock
7.100.21+3.05%31.23M222.83M6.926.897.436.894.56B4.11B642.72M578.30M+1.87%+12.70%+24.34%+70.67%+53.02%+25.22%+25.89%--5.40%Loss507.147.84%Entertainment Supplies
300386Feitian Technologies
17.700.52+3.03%41.32M733.82M16.8717.1818.5016.737.40B4.39B418.04M248.22M+15.08%+4.49%+15.08%+118.79%+181.85%+57.05%+64.96%--16.65%LossLoss10.30%Computer Equipment
600736Suzhou New District Hi-Tech Industrial
6.500.17+2.69%78.69M514.28M6.386.336.756.337.48B7.48B1.15B1.15B+4.67%+1.72%+12.07%+61.29%+47.29%+31.77%+37.33%0.42%6.84%45.1436.936.64%Real Estate Development
002347Taier Heavy Industry
7.710.19+2.53%232.54M1.79B8.007.528.276.903.89B3.80B504.70M493.38M+50.00%+52.07%+56.39%+115.97%+99.74%+41.73%+21.42%--47.13%LossLoss18.22%General Equipment
300199Hybio Pharmaceutical
12.790.29+2.32%48.90M628.57M12.5912.5013.1512.3311.30B9.03B883.24M706.28M+7.66%+2.32%+11.12%+39.78%+20.66%-19.66%-5.82%--6.92%LossLoss6.56%Chemical Pharmaceuticals
600246Vantone Neo Development Group
9.720.22+2.32%76.10M740.96M9.419.5010.009.4119.32B19.32B1.99B1.99B-12.27%-15.99%-22.49%+53.55%+17.82%+39.26%+49.77%--3.83%LossLoss6.21%Real Estate Development
002131Leo Group Co.,Ltd.
4.540.10+2.25%2.58B11.85B4.674.444.884.2030.74B26.56B6.77B5.85B+49.34%+80.16%+124.75%+224.29%+191.03%+90.74%+101.76%0.66%44.12%Loss15.6615.32%General Equipment
600900China Yangtze Power
28.460.51+1.82%114.96M3.24B27.9527.9528.5327.81696.37B683.25B24.47B24.01B+3.91%+3.04%+3.49%-4.21%+3.53%+30.07%+26.38%2.88%0.48%20.6425.572.58%Electricity
300007Hanwei Electronics Group Corporation
20.040.35+1.78%44.73M899.28M19.3819.6920.7619.326.56B5.67B327.45M282.97M+15.64%+8.68%+1.21%+55.95%+45.96%+10.66%-3.09%0.50%15.81%68.8750.237.31%General Equipment
002184Shanghai Hi-tech Control System
12.130.19+1.59%21.64M266.61M11.8111.9412.6011.814.27B2.91B351.91M240.08M+8.69%+0.92%+12.73%+51.06%+36.14%-18.43%-20.20%0.82%9.01%Loss36.436.62%Automation Equipment
000652Tianjin TEDA
4.620.07+1.54%48.12M225.02M4.534.554.844.516.82B6.81B1.48B1.47B+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.26%36.9637.267.25%Comprehensive II
600100Tsinghua Tongfang
7.650.10+1.32%85.83M657.51M7.547.557.787.5025.63B25.63B3.35B3.35B+3.66%+2.41%-4.61%+56.44%+42.99%-7.72%+4.08%--2.56%LossLoss3.71%Computer Equipment

News