Venture Capital

Watchlist
  • 1113.479
  • +9.698+0.88%
Not Open Dec 11 15:00 CST
1114.347High1099.785Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600227Guizhou Chitianhua
3.030.28+10.18%106.18M310.95M2.752.753.032.725.12B3.87B1.69B1.28B+19.29%+26.25%+9.39%+92.99%+124.44%+5.94%+15.21%--8.31%55.09Loss11.27%Agrochemicals
000558Lander Sports Development
3.580.33+10.15%136.03M470.79M3.233.253.583.224.62B4.61B1.29B1.29B+11.53%+19.33%+17.38%+55.65%+60.54%+26.06%+22.18%--10.56%81.3681.3611.08%Real Estate Development
002495Guangdong Jialong Food
3.060.28+10.07%138.77M415.71M2.742.783.062.742.86B2.18B935.63M713.93M+13.75%+29.66%+28.03%+109.59%+118.57%+4.08%-4.38%--19.44%LossLoss11.51%Seasoned Fermented Products II
002122HuiZhou Intelligence Technology Group
4.590.42+10.07%257.13M1.15B4.174.174.594.179.18B9.12B2.00B1.99B+40.37%+48.06%+52.49%+128.36%+97.00%+16.20%+10.07%--12.94%109.2965.5710.07%General Equipment
002181Guangdong Guangzhou Daily Media
6.560.60+10.07%155.74M988.04M5.885.966.565.757.62B7.44B1.16B1.13B+40.77%+31.99%+50.46%+106.29%+83.96%+26.74%+44.30%0.82%13.73%Loss937.1413.59%publishing
002369Shenzhen Zowee Technology
7.660.70+10.06%81.02M600.26M6.806.967.666.784.34B4.33B566.96M565.65M+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%LossLoss12.64%Consumer Electronics
002076Cnlight Co.,Ltd
3.830.35+10.06%24.75M94.80M3.833.483.833.834.25B3.96B1.11B1.03B+38.77%+56.97%+70.98%+153.64%+130.72%+59.58%+71.75%--2.40%LossLoss0.00%Lighting Equipment Ⅱ
002400Guangdong Advertising Group
10.110.92+10.01%426.12M4.11B8.909.1910.118.8917.63B17.45B1.74B1.73B+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%0.27%24.69%112.33114.8913.28%Advertising Marketing
600604Shanghai Shibei Hi-Tech
5.500.50+10.00%32.11M174.15M5.205.005.505.1810.30B7.74B1.87B1.41B+8.48%+14.11%+2.23%+57.59%+54.93%+17.02%+18.79%--2.28%LossLoss6.40%Real Estate Development
002148Beijing Bewinner Communications
7.270.66+9.98%35.02M242.04M6.556.617.276.554.08B3.27B561.00M449.35M+15.58%+12.02%+17.26%+60.13%+57.36%+14.22%+20.66%0.21%7.79%181.75177.3210.89%Communications Services
002115Sunwave Communications
8.950.81+9.95%23.88M213.68M8.958.148.958.957.26B6.73B810.99M752.20M+35.61%+34.59%+35.40%+106.70%+75.83%+15.93%+23.96%--3.17%Loss131.620.00%Communications Services
600624Shanghai Fudan Forward S&T
7.520.68+9.94%22.38M168.31M7.526.847.527.525.15B5.15B684.71M684.71M+19.94%+34.53%+27.24%+126.51%+142.58%+25.33%+31.70%--3.27%Loss835.560.00%Chemical Pharmaceuticals
300731Shenzhen Cotran New Material
24.941.94+8.43%20.59M496.48M23.2723.0025.0323.003.15B3.00B126.43M120.16M+17.09%+22.43%+12.09%+78.27%+67.95%+9.48%+19.56%0.40%17.13%125.33124.088.83%Rubbers
600278Orient International Enterprise,
8.300.61+7.93%45.67M367.34M7.767.698.307.717.29B7.23B877.77M871.42M+6.27%+0.61%+12.31%+46.64%+55.23%+19.13%+20.52%1.12%5.24%31.0926.777.67%Trade II
000955Xinlong Holding(Group)Company
5.740.42+7.89%101.53M572.45M5.335.325.855.223.09B3.09B538.40M538.04M+5.51%+26.15%+22.65%+87.58%+83.39%-1.37%+12.99%--18.87%LossLoss11.84%Textile Manufacturing
300177Guangzhou Hi-Target Navigation Tech
14.070.92+7.00%135.02M1.84B13.0413.1514.1512.8910.47B8.53B744.17M606.30M+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%LossLoss9.58%Military Electronics II
300319Shenzhen Microgate Technology
13.250.84+6.77%62.02M804.14M12.3512.4113.2912.3511.52B10.99B869.18M829.72M+9.05%+8.16%-7.92%+56.80%+60.68%+30.98%+38.80%0.71%7.47%35.1542.607.58%Components
600120Zhejiang Orient Financial Holdings Group
5.440.33+6.46%273.52M1.51B5.285.115.625.2718.58B18.58B3.42B3.42B+4.82%+7.51%+10.79%+55.43%+58.14%+50.56%+53.97%1.07%8.01%38.0438.316.85%Diversified Finance
002045Guoguang Electric
19.781.19+6.40%180.95M3.57B18.4818.5920.4518.4311.13B11.11B562.48M561.83M+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%Consumer Electronics
000793Huawen Media Group
3.390.19+5.94%296.44M989.76M3.153.203.513.116.77B6.65B2.00B1.96B+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%LossLoss12.50%publishing
002584Xilong Scientific
9.010.50+5.88%111.06M1.00B8.488.519.368.465.27B3.90B585.22M432.49M+6.25%+3.44%+13.33%+45.79%+51.43%-5.75%-7.78%0.22%25.68%77.67158.0710.58%Electronic ChemicalsⅡ
600128Soho Holly Corporation
9.600.53+5.84%18.70M177.89M9.109.079.959.032.37B2.37B246.77M246.77M+7.50%+7.02%+15.11%+48.15%+53.11%+8.47%-0.83%1.04%7.58%49.4872.7310.14%Trade II
600825Shanghai Xinhua Media
8.710.46+5.58%189.09M1.63B8.258.259.088.089.10B9.10B1.04B1.04B+18.83%+42.79%+26.60%+128.61%+123.91%+89.06%+95.42%0.15%18.10%512.35248.8612.12%publishing
600770Jiangsu Zongyi
5.200.26+5.26%57.55M295.69M4.964.945.284.926.76B6.76B1.30B1.30B+5.26%+11.11%-4.59%+124.14%+101.55%+2.36%+5.91%--4.43%866.67Loss7.29%Comprehensive II
002067Zhejiang Jingxing Paper Joint Stock
4.030.20+5.22%82.56M328.07M3.823.834.043.804.76B4.21B1.18B1.04B+4.68%+13.84%+4.68%+49.81%+46.80%+13.04%+19.76%0.62%7.90%52.3452.346.27%Papermaking
002591Jiangxi Hengda Hi-Tech
6.290.31+5.18%24.64M151.79M6.025.986.305.981.89B1.41B300.20M223.52M+10.16%+11.13%+10.74%+57.25%+68.18%-10.40%-11.53%--11.02%LossLoss5.35%Chemicals
300279Wuxi Hodgen Technology
7.800.38+5.12%56.02M427.93M7.427.427.807.423.81B3.57B489.10M458.10M+12.23%+9.09%+11.11%+78.08%+87.05%+15.04%+20.56%--12.23%67.8384.785.12%Home Appliance Parts Ⅱ
002187Guangzhou Grandbuy
6.580.32+5.11%44.47M288.16M6.306.266.616.264.63B3.40B704.04M517.11M-1.94%+6.82%+20.07%+52.67%+53.38%+0.46%+4.78%0.46%8.60%79.28129.025.59%General Retail
300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.220.86+4.95%17.24M310.57M17.3617.3618.4917.265.81B4.00B319.01M219.69M+9.10%+10.36%+5.99%+42.95%+35.91%+14.84%+19.90%4.19%7.85%17.1120.027.09%Professional Engineering
002489Yotrio Group
3.610.17+4.94%69.41M247.14M3.443.443.623.437.83B6.91B2.17B1.91B+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%Housewares

News