Venture Capital

Watchlist
  • 998.183
  • +2.295+0.23%
Market Closed Jan 9 15:00 CST
1004.780High990.616Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000573DongGuan Winnerway Industry Zone
5.030.46+10.07%235.41M1.17B5.034.575.034.723.21B3.18B638.28M632.96M+61.22%+77.74%+46.65%+91.25%+137.26%+54.77%+68.23%1.19%37.19%33.5348.376.78%Real Estate Development
002571Anhui Deli Housedhold Glass
4.820.44+10.05%30.38M143.81M4.384.384.824.311.89B1.44B391.95M298.31M+17.27%+16.99%-9.06%+8.31%+23.59%-21.37%+17.56%--10.18%LossLoss11.64%Housewares
002400Guangdong Advertising Group
8.230.75+10.03%231.01M1.82B7.447.488.237.4114.35B14.21B1.74B1.73B+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%13.38%91.4493.5210.96%Advertising Marketing
603138Beijing Vastdata Technology
13.751.25+10.00%10.85M145.89M12.3612.5013.7512.364.05B3.89B294.33M283.12M-0.36%+3.31%-19.12%-6.53%+34.80%-24.45%-4.31%--3.83%LossLoss11.12%IT Service Ⅱ
600410Beijing Teamsun Technology
7.590.69+10.00%258.21M1.90B6.896.907.596.868.32B8.32B1.10B1.10B+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%LossLoss10.58%IT Service Ⅱ
600128Soho Holly Corporation
8.690.79+10.00%19.11M163.79M7.857.908.697.852.14B2.14B246.77M246.77M+6.36%+7.68%-9.48%+16.02%+45.81%-9.67%+7.02%1.15%7.75%44.7965.8310.63%Trade II
002184Shanghai Hi-tech Control System
20.701.88+9.99%133.58M2.71B20.0118.8220.7018.867.28B4.97B351.91M240.08M+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%Loss62.169.78%Automation Equipment
002030Daan Gene Co.,Ltd.
6.080.55+9.95%40.41M241.46M5.475.536.085.428.53B8.53B1.40B1.40B+10.55%+3.93%-7.46%+4.11%+22.83%-36.90%+7.04%0.25%2.88%Loss81.0711.94%Medical Devices
002131Leo Group Co.,Ltd.
3.770.34+9.91%1.85B6.80B3.523.433.773.4425.53B22.06B6.77B5.85B+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%0.80%31.62%Loss13.009.62%General Equipment
002126Zhejiang Yinlun Machinery
19.701.42+7.77%72.83M1.42B18.1818.2820.1118.1016.44B15.45B834.60M784.04M+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%Auto Parts
000657China Tungsten and Hightech Materials
9.380.56+6.35%37.96M352.99M8.768.829.638.7513.10B11.70B1.40B1.25B+4.92%-1.57%-7.22%+6.35%+4.34%+9.07%+1.85%1.39%3.04%34.8727.039.98%Small Metal
002965Lucky Harvest
32.501.61+5.21%14.84M481.15M30.4530.8933.4030.366.64B4.96B204.21M152.73M+0.62%-1.60%+1.94%+21.63%+7.37%-17.68%-5.05%1.85%9.72%16.6516.329.84%Auto Parts
601515Guangdong DFP New Material Group
3.800.18+4.97%25.73M95.97M3.593.623.823.597.12B7.12B1.87B1.87B-3.55%-9.09%-10.80%+37.68%+25.62%-3.68%-4.52%0.66%1.37%Loss47.506.35%Packaging Printing
300731Shenzhen Cotran New Material
23.061.06+4.82%16.74M380.12M22.0022.0023.6021.122.92B2.77B126.43M120.16M+9.19%+3.13%-7.54%+25.19%+62.85%+16.46%+6.71%0.43%13.93%115.88114.7311.27%Rubbers
000564Ccoop Group Co.,Ltd.
3.060.13+4.44%800.70M2.43B2.902.933.192.8755.26B45.03B18.06B14.72B-13.31%-10.00%-16.16%+71.91%+80.00%+111.03%-11.30%--5.44%LossLoss10.92%General Retail
300624Wondershare Technology Group
59.602.50+4.38%14.04M828.99M56.8557.1060.5056.4111.52B10.21B193.34M171.23M-2.63%-8.27%-23.27%+4.21%+20.72%-6.44%-5.62%0.13%8.20%726.83133.637.16%Software Development
002660Moso Power Supply Technology
9.570.40+4.36%33.34M318.33M9.199.179.999.153.41B2.46B356.63M257.08M-6.54%-5.81%+4.59%+20.08%+34.98%-5.53%-7.27%1.04%12.97%62.1444.519.16%Consumer Electronics
600862Avic Aviation High-Technology
24.350.90+3.84%13.47M324.12M23.2123.4524.4923.1933.92B33.92B1.39B1.39B+2.74%+1.04%-0.73%+15.08%+30.91%+14.44%-3.60%0.92%0.97%30.8632.915.54%Aeronautical Equipment II
002031Greatoo Intelligent Equipment Inc.
5.550.20+3.74%619.59M3.49B5.505.355.875.4912.21B11.00B2.20B1.98B+10.12%+5.11%-26.68%+95.42%+142.36%+39.80%+11.67%--31.26%LossLoss7.10%Special Equipment
000851Gohigh Networks
2.860.10+3.62%33.74M96.38M2.762.762.902.763.31B3.24B1.16B1.13B-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%LossLoss5.07%Communications Equipment
002579Huizhou CEE Technology Inc.
7.760.27+3.60%31.25M242.93M7.457.497.907.424.75B4.52B612.62M581.88M+1.31%-6.84%-20.00%+3.47%+10.38%-8.06%-1.77%--5.37%LossLoss6.41%Components
002045Guoguang Electric
18.130.53+3.01%94.70M1.72B17.3117.6018.6617.3110.20B10.19B562.48M561.83M-18.15%-11.99%-8.34%+49.71%+37.87%+12.75%-16.41%--16.86%34.8728.287.67%Consumer Electronics
000793Huawen Media Group
2.510.07+2.87%107.17M266.62M2.442.442.582.385.01B4.92B2.00B1.96B-6.34%-6.69%-25.96%+39.44%+118.26%+16.20%-6.34%--5.47%LossLoss8.20%publishing
000969Advanced Technology & Materials
11.140.31+2.86%44.63M499.30M10.7410.8311.5310.6511.70B11.43B1.05B1.03B+3.72%-0.18%-9.36%+20.04%+32.15%+30.44%-0.09%0.72%4.35%29.7147.008.13%New Metal Materials
002347Taier Heavy Industry
6.910.19+2.83%81.83M563.97M6.676.727.056.603.49B3.41B504.70M493.38M+2.37%-3.22%-38.58%+57.40%+100.87%+20.38%+2.52%--16.59%LossLoss6.70%General Equipment
000936Jiangsu Huaxicun
7.080.18+2.61%54.37M387.12M6.886.907.216.866.27B6.27B886.01M885.89M-4.84%-13.76%-7.21%+12.56%+26.88%-8.76%-13.34%0.56%6.14%57.1086.345.07%Chemical Fiber
002103Guangbo Group Stock
9.970.25+2.57%82.80M825.56M9.889.7210.169.835.33B3.76B534.27M377.08M+2.89%-0.89%-24.70%+74.91%+110.78%+36.95%+5.50%--21.96%34.2631.453.40%Entertainment Supplies
300543Shenzhen Longood Intelligent Electric
9.740.24+2.53%12.85M126.14M9.559.509.959.502.61B2.06B268.14M211.24M-4.70%-14.56%-12.96%+3.84%+31.09%-4.79%-7.06%0.51%6.08%69.5765.374.74%Home Appliance Parts Ⅱ
600106Chongqing Road & Bridge
5.330.13+2.50%26.29M139.80M5.195.205.425.117.08B7.08B1.33B1.33B-3.09%-7.47%-27.78%-23.31%+35.97%-13.64%-4.65%0.90%1.98%41.0033.525.96%Railway Highways
002036LianChuang Electronic Technology
8.910.21+2.41%35.00M311.44M8.668.709.088.619.44B9.38B1.06B1.05B-1.98%-8.62%-18.41%+0.91%+25.49%-7.28%-5.21%--3.32%LossLoss5.40%Optics Optoelectronics

News