Venture Capital

Watchlist
  • 1073.272
  • +3.462+0.32%
Market Closed Dec 27 15:00 CST
1084.329High1068.716Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600590Tellhow Sci-Tech
6.690.61+10.03%75.39M501.66M6.616.086.696.465.71B5.64B852.87M843.57M+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%Loss101.363.78%Military Electronics II
000936Jiangsu Huaxicun
9.250.84+9.99%153.66M1.36B8.258.419.258.188.20B8.19B886.01M885.89M+15.63%+22.35%+26.02%+51.64%+63.72%+3.24%+14.76%0.43%17.35%74.60112.8012.72%Chemical Fiber
002495Guangdong Jialong Food
2.670.24+9.88%48.39M126.41M2.432.432.672.412.50B1.91B935.63M713.93M-3.61%-11.30%+8.54%+55.23%+79.19%-7.61%-16.56%--6.78%LossLoss10.70%Seasoned Fermented Products II
002045Guoguang Electric
22.741.29+6.01%165.26M3.82B21.1021.4523.6021.0312.79B12.78B562.48M561.83M-0.57%+3.36%+20.13%+88.25%+78.49%+47.47%+36.58%--29.42%43.7335.4811.98%Consumer Electronics
000016Konka Group Co.,Ltd
5.520.30+5.75%315.61M1.78B5.135.225.745.1013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--19.77%LossLoss12.26%White Appliances
300020Enjoyor Technology
3.360.17+5.33%46.96M157.60M3.253.193.453.252.67B2.58B794.68M766.64M-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%--6.13%LossLoss6.27%IT Service Ⅱ
000632Fujian Sanmu Group
3.890.19+5.14%15.42M59.72M3.693.703.943.671.81B1.81B465.52M465.48M-9.53%-17.23%-7.60%+25.48%+36.01%-22.51%-14.88%--3.31%LossLoss7.30%Comprehensive II
000609Beijing Zodi Investment
2.280.11+5.07%7.94M17.94M2.172.172.282.17682.33M663.67M299.27M291.08M-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%LossLoss5.07%Real Estate Development
002148Beijing Bewinner Communications
6.960.33+4.98%115.54M819.83M6.786.637.296.783.90B3.13B561.00M449.35M-3.73%-20.91%+9.78%+34.10%+51.30%+7.99%+15.52%0.22%25.71%174.00169.767.69%Communications Services
000811Moon Environment Technology
12.070.51+4.41%43.94M519.57M11.5011.5612.1211.409.22B9.00B763.57M745.83M+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%General Equipment
000955Xinlong Holding(Group)Company
4.360.18+4.31%23.38M102.48M4.224.184.494.162.35B2.35B538.40M538.04M-11.38%-18.66%-8.79%+16.58%+46.31%-25.60%-14.17%--4.35%LossLoss7.90%Textile Manufacturing
002356Shenzhen Hemei Group
3.360.13+4.02%23.34M78.31M3.253.233.433.224.41B4.41B1.31B1.31B-10.88%-19.81%-23.29%+9.45%+4.02%-37.89%-32.93%--1.78%LossLoss6.50%General Retail
300389Shenzhen Absen Optoelectronic
12.570.47+3.88%14.73M186.67M12.1212.1012.9911.984.64B2.93B369.10M233.20M-2.26%-6.33%+2.11%+21.92%+2.86%-14.66%-26.23%2.39%6.32%21.6714.708.35%Optics Optoelectronics
002825Shanghai Nar Industrial
8.110.30+3.84%5.67M45.84M7.797.818.227.792.77B2.11B342.03M260.27M-0.61%-4.81%+1.63%+19.79%+31.65%-1.83%-3.35%1.73%2.18%18.4327.685.51%Plastics
300301Shenzhen Changfang Group
1.710.06+3.64%11.55M19.53M1.651.651.721.641.42B1.35B829.87M789.88M-6.04%-10.00%-5.52%+31.54%+27.61%+3.01%+2.40%--1.46%LossLoss4.85%Optics Optoelectronics
600310Guangxi Energy
4.790.16+3.46%18.36M87.02M4.634.634.804.627.02B7.02B1.47B1.47B-0.21%-4.39%-2.04%+27.06%+29.46%+17.98%+29.11%0.63%1.25%16.354790.003.89%Electricity
600128Soho Holly Corporation
8.420.28+3.44%5.80M48.76M8.088.148.608.082.08B2.08B246.77M246.77M-2.32%-9.27%-7.68%+13.78%+30.34%-30.59%-13.02%1.19%2.35%43.4063.796.39%Trade II
603566Pulike Biological Engineering,Inc.
13.350.43+3.33%6.13M81.30M12.9312.9213.5112.844.62B4.62B346.06M346.06M-3.54%-6.12%-0.37%+2.93%-0.45%-38.31%-40.00%3.00%1.77%45.4126.495.19%Animal Health II
600227Guizhou Chitianhua
2.520.08+3.28%33.02M82.99M2.452.442.572.414.26B3.22B1.69B1.28B-11.58%-15.44%+4.13%+41.57%+85.29%-9.35%-4.18%--2.58%45.82Loss6.56%Agrochemicals
002054Dymatic Chemicals, Inc.
6.030.19+3.25%9.35M56.23M5.895.846.105.832.91B2.31B482.12M382.84M-4.44%-10.13%-3.21%+18.93%+20.60%-11.85%-10.41%1.16%2.44%62.1695.714.62%Chemicals
002708Changzhou Nrb Corporation
11.200.35+3.23%65.66M729.20M10.7810.8511.4210.766.30B5.54B562.10M494.67M+7.18%+5.16%+20.43%+48.54%+57.30%+42.13%+35.27%--13.27%LossLoss6.08%Auto Parts
000993Fujian Mindong Electric Power
8.690.27+3.21%6.73M58.09M8.448.428.728.423.98B3.82B457.95M439.75M-0.80%-3.87%-3.66%+1.28%-7.65%-7.45%-13.10%2.30%1.53%144.8316.973.56%Electricity
600635Shanghai Dazhong Public Utilities
4.450.13+3.01%128.38M571.44M4.314.324.654.2413.14B10.76B2.95B2.42B+3.97%-1.11%+5.70%+35.26%+65.12%+43.32%+49.08%0.79%5.31%120.2761.819.49%GasⅡ
300370Sichuan Etrol Technologies
3.460.10+2.98%68.82M239.61M3.353.363.563.345.42B4.58B1.57B1.32B-11.51%-16.43%+9.84%+66.35%+100.00%+32.57%+38.96%--5.20%LossLoss6.55%General Equipment
000829Telling Telecommunication Holding
12.800.37+2.98%30.26M386.89M12.4512.4313.0012.2813.12B13.11B1.03B1.02B-4.55%-7.11%-4.97%+31.82%+53.85%+23.37%+34.52%0.20%2.96%Loss156.105.79%Professional chain II
002315Focus Technology
42.731.23+2.96%18.32M783.77M41.3841.5043.5841.0513.56B8.64B317.24M202.10M-10.74%-6.19%+4.42%+56.52%+66.85%+24.11%+35.31%3.63%9.06%30.8735.796.10%Internet E-commerce
000793Huawen Media Group
2.780.08+2.96%134.64M374.82M2.682.702.882.645.55B5.45B2.00B1.96B-12.85%-19.19%+2.96%+55.31%+112.21%+9.02%+27.52%--6.87%LossLoss8.89%publishing
002591Jiangxi Hengda Hi-Tech
5.220.15+2.96%13.05M68.23M5.125.075.295.081.57B1.17B300.20M223.52M-12.27%-19.69%-9.84%+11.54%+38.83%-34.67%-26.58%--5.84%LossLoss4.14%Chemicals
002575Guangdong Qunxing Toys Joint-stock
7.450.21+2.90%20.69M154.88M7.257.247.687.234.79B4.31B642.72M578.30M-1.19%-6.76%+8.76%+47.52%+70.87%+24.58%+32.09%--3.58%Loss532.146.22%Entertainment Supplies
002492Zhuhai Winbase International Chemical Tank Terminal
4.980.14+2.89%6.39M31.66M4.864.845.004.862.02B1.98B405.00M397.83M-4.05%-17.14%-9.12%+8.73%+7.79%-17.82%-15.16%2.41%1.61%23.8317.472.89%Logistics

News