Venture Capital

Watchlist
  • 1125.830
  • +12.351+1.11%
Market Closed Dec 12 15:00 CST
1125.830High1107.308Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%1.58B5.97B3.583.654.023.5172.59B57.39B18.06B14.28B+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%LossLoss13.97%General Retail
002181Guangdong Guangzhou Daily Media
7.220.66+10.06%118.13M829.74M6.586.567.226.488.38B8.19B1.16B1.13B+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%Loss1031.4311.28%publishing
002115Sunwave Communications
9.850.90+10.06%12.35M121.67M9.858.959.859.857.99B7.41B810.99M752.20M+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%Loss144.850.00%Communications Services
000558Lander Sports Development
3.940.36+10.06%127.25M466.24M3.563.583.943.535.08B5.08B1.29B1.29B+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.87%89.5589.5511.45%Real Estate Development
002369Shenzhen Zowee Technology
8.430.77+10.05%175.53M1.45B8.127.668.437.904.78B4.77B566.96M565.65M+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%LossLoss6.92%Consumer Electronics
000068Shenzhen Huakong Seg
4.490.41+10.05%99.72M438.60M4.074.084.494.044.52B4.52B1.01B1.01B+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.91%23.036.9111.03%Environmental Governance
002148Beijing Bewinner Communications
8.000.73+10.04%106.48M793.79M7.607.278.007.104.49B3.59B561.00M449.35M+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.70%200.00195.1212.38%Communications Services
002031Greatoo Intelligent Equipment Inc.
8.330.76+10.04%1.11B8.60B7.807.578.337.0218.32B16.51B2.20B1.98B+21.43%+96.00%+102.68%+260.61%+248.54%+107.21%+101.21%--56.11%LossLoss17.31%Special Equipment
002187Guangzhou Grandbuy
7.240.66+10.03%30.68M212.69M6.626.587.246.515.10B3.74B704.04M517.11M+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%General Retail
600300V V Food & Beverage
3.840.35+10.03%197.46M717.04M3.503.493.843.446.21B6.21B1.62B1.62B+21.52%+27.15%+29.73%+63.40%+56.73%+20.94%+26.11%1.69%12.21%19.3029.5411.46%Drinks and Dairy Products
603389A-Zenith Home Furnishings
8.120.74+10.03%20.23M156.54M7.387.388.127.362.13B2.13B262.75M262.75M+14.37%+29.09%+19.24%+38.33%+79.65%+26.88%+22.47%--7.70%LossLoss10.30%Housewares
002400Guangdong Advertising Group
11.121.01+9.99%730.24M8.06B11.1210.1111.1210.7219.39B19.19B1.74B1.73B+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%Advertising Marketing
600250Nanjing Business & Tourism Corp.,Ltd.
12.001.09+9.99%42.30M479.89M10.9510.9112.0010.723.73B3.41B310.59M284.12M+14.18%+16.85%+9.09%+57.89%+41.18%+81.00%+1.61%--14.89%102.56109.0911.73%Trade II
002789Shenzhen Jianyi Decoration Group
15.211.38+9.98%9.74M142.70M14.0113.8315.2113.902.43B2.00B159.62M131.48M+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.41%LossLoss9.47%Decorations II
600624Shanghai Fudan Forward S&T
8.270.75+9.97%154.65M1.28B8.277.528.278.115.66B5.66B684.71M684.71M+32.74%+34.47%+54.00%+135.61%+161.71%+38.29%+44.83%--22.59%Loss918.892.13%Chemical Pharmaceuticals
600082Tianjin Hi-Tech Development
3.650.33+9.94%94.36M341.28M3.373.323.653.372.36B2.32B646.12M634.34M+14.78%+18.12%+27.62%+79.80%+73.48%+5.07%+5.98%0.16%14.88%3650.00182.508.43%Real Estate Development
002076Cnlight Co.,Ltd
4.210.38+9.92%9.18M38.67M4.213.834.214.214.67B4.35B1.11B1.03B+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.89%LossLoss0.00%Lighting Equipment Ⅱ
600853Long Jian Road & Bridge
4.770.43+9.91%136.53M634.50M4.334.344.774.284.84B4.81B1.01B1.01B+21.37%+21.68%+24.22%+55.88%+50.24%+16.77%+12.63%0.73%13.53%12.1714.5011.29%Infrastructure
600227Guizhou Chitianhua
3.270.24+7.92%264.95M858.43M3.223.033.333.125.52B4.18B1.69B1.28B+24.81%+35.12%+7.57%+112.34%+131.91%+15.14%+24.33%--20.74%59.45Loss6.93%Agrochemicals
300020Enjoyor Technology
4.060.26+6.84%79.71M318.79M3.773.804.223.763.23B3.11B794.68M766.64M+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%LossLoss12.11%IT Service Ⅱ
002127Nanji E-Commerce
5.250.32+6.49%329.13M1.69B4.794.935.414.7712.89B10.47B2.45B1.99B+8.47%+23.82%+56.72%+90.91%+92.31%+51.30%+37.80%1.52%16.50%154.41116.6712.98%Internet E-commerce
300386Feitian Technologies
19.111.14+6.34%46.32M865.01M17.9717.9719.7917.707.99B4.74B418.04M248.22M+3.30%+22.89%-6.69%+103.08%+187.37%+71.08%+78.10%--18.66%LossLoss11.63%Computer Equipment
603596Bethel Automotive Safety Systems
48.872.76+5.99%15.21M741.03M46.9046.1149.6046.9029.64B29.58B606.55M605.30M+10.32%+14.05%-3.21%+28.44%+22.85%-11.92%-0.79%0.50%2.51%27.5833.245.86%Auto Parts
000573DongGuan Winnerway Industry Zone
3.610.18+5.25%67.76M242.29M3.463.433.693.362.30B2.29B638.28M632.96M+10.06%+14.60%+25.35%+63.35%+54.94%+5.25%+8.73%1.66%10.71%24.0734.719.62%Real Estate Development
600736Suzhou New District Hi-Tech Industrial
6.680.33+5.20%86.84M573.69M6.336.356.856.297.69B7.69B1.15B1.15B+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%7.54%46.3937.958.82%Real Estate Development
002495Guangdong Jialong Food
3.210.15+4.90%188.87M590.31M3.103.063.332.933.00B2.29B935.63M713.93M+22.05%+32.64%+41.41%+115.44%+127.66%+8.08%+0.31%--26.45%LossLoss13.07%Seasoned Fermented Products II
600734Fujian Start Group
4.690.21+4.69%202.20M929.14M4.494.484.904.3610.22B9.97B2.18B2.13B+8.06%+17.54%+16.38%+62.85%+52.77%+24.40%+28.49%--9.51%187.60275.8812.05%Communications Equipment
300311Surfilter Network Technology
7.740.30+4.03%71.50M549.31M7.457.447.977.425.21B4.16B673.63M537.41M+4.03%+9.48%+3.34%+144.94%+120.51%+20.19%+26.68%--13.31%LossLoss7.39%Software Development
002103Guangbo Group Stock
13.770.53+4.00%122.85M1.66B13.2213.2413.8813.037.36B5.19B534.27M377.08M+9.20%-2.41%+109.91%+165.32%+164.30%+87.86%+71.91%--32.58%47.3243.446.42%Entertainment Supplies
000931Beijing Centergate Technologies
5.620.21+3.88%22.52M125.37M5.475.415.685.414.23B4.19B753.13M746.19M+6.24%+9.55%+10.20%+33.49%+50.27%-10.94%-4.26%--3.02%72.0586.464.99%Chemical Pharmaceuticals

News