Venture Capital

Watchlist
  • 1075.800
  • -10.472-0.96%
Not Open Mar 31 15:00 CST
1081.561High1064.534Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300687Guangzhou Sie Consulting
32.655.44+19.99%66.22M2.03B27.0027.2132.6526.8013.39B10.62B410.12M325.38M+19.77%+6.46%-3.09%+68.30%+129.77%+64.64%+79.40%0.34%20.35%60.6952.6621.50%IT Service Ⅱ
600095Xiangcai Co.,Ltd
7.580.69+10.01%13.37M101.36M7.586.897.587.5821.67B21.67B2.86B2.86B+12.97%+13.13%+8.60%-4.41%+26.97%+0.73%+5.28%0.46%0.47%189.50180.480.00%Securities II
600571Sunyard Technology
15.941.45+10.01%70.61M1.04B14.2314.4915.9413.207.43B7.30B466.32M457.75M+12.25%+16.18%+19.22%+14.68%+56.12%+19.49%+26.91%1.63%15.43%109.1858.3918.91%IT Service Ⅱ
300041Hubei Huitian New Materials
9.490.61+6.87%54.35M510.50M8.798.889.678.795.31B5.17B559.42M544.42M+4.17%-1.15%+2.26%-6.87%+25.36%+4.02%+3.15%1.05%9.98%31.9517.779.91%Chemicals
601107Sichuan Expressway
5.270.27+5.40%69.24M368.83M5.235.005.455.2316.12B11.40B3.06B2.16B+6.68%+8.88%+9.11%+1.93%+9.79%+10.48%+0.76%4.55%3.20%11.0511.054.40%Railway Highways
000558Chengdu New Tianfu Culture Tourism Development
3.740.18+5.06%183.58M704.73M3.613.563.923.614.82B4.82B1.29B1.29B-0.53%+9.04%+14.37%+14.37%+50.20%+39.55%+9.68%--14.25%85.0085.008.71%Tourism and Scenic Spots
000609Beijing Zodi Investment
2.400.11+4.80%8.01M19.13M2.292.292.402.29718.24M698.60M299.27M291.08M+0.84%-2.04%-7.69%+10.60%+20.00%-51.52%-4.38%--2.75%LossLoss4.80%Real Estate Development
002708Changzhou Nrb Corporation
13.210.56+4.43%68.17M867.54M12.6112.6513.5012.077.43B6.79B562.10M514.00M+9.44%+5.18%+19.44%+21.75%+82.71%+35.77%+18.58%--13.26%LossLoss11.30%Auto Parts
300384Beijing Sanlian Hope Shin-Gosen Technical Service
20.310.84+4.31%11.33M221.71M19.2519.4720.6018.706.48B4.46B319.01M219.69M+2.37%-2.40%+9.25%+6.56%+50.04%+45.22%+9.08%3.76%5.16%19.0722.329.76%Professional Engineering
002141Infund Holding
1.770.07+4.12%40.37M70.92M1.691.701.791.661.83B1.83B1.03B1.03B+14.94%+18.00%+20.41%-0.56%+47.50%-6.35%+0.57%--3.91%LossLoss7.65%Animal Health II
300199Hybio Pharmaceutical
15.660.61+4.05%121.03M1.90B15.2015.0516.2515.0113.83B11.06B883.24M706.28M+14.73%+21.40%+29.00%+16.26%+60.62%+14.64%+21.49%--17.14%LossLoss8.24%Chemical Pharmaceuticals
002580Shandong Sacred Sun Power Sources
13.560.46+3.51%58.34M770.10M13.0113.1013.6812.556.15B6.13B453.87M452.34M-6.29%-16.96%-1.17%+57.67%+102.99%+89.04%+59.91%0.42%12.90%35.7835.508.63%Battery
600128Soho Holly Corporation
11.010.35+3.28%49.68M540.40M10.6810.6611.2610.452.72B2.72B246.77M246.77M+17.13%+6.27%+16.02%+35.26%+52.07%+45.63%+35.59%0.91%20.13%56.7583.417.60%Trade II
300975Nanjing Sunlord Electronics Corporation LTD.
11.630.34+3.01%27.60M314.11M11.2511.2911.6711.017.99B5.45B687.01M468.56M+3.47%-4.20%-2.68%-3.00%+40.12%+2.30%+3.38%0.09%5.89%147.22237.355.85%Components
002715Huaiji Dengyun Auto-parts
16.870.31+1.87%7.26M121.44M16.3116.5617.4915.702.33B2.33B138.00M138.00M-1.98%+9.62%+21.11%+7.80%+56.49%+65.07%+13.60%--5.26%455.95455.9510.81%Auto Parts
002579Huizhou CEE Technology Inc.
8.270.15+1.85%20.45M166.74M8.138.128.358.025.07B4.81B612.62M581.88M0.00%-8.31%-4.39%-2.01%+19.34%-4.39%+4.68%--3.52%LossLoss4.06%Components
600246Vantone Neo Development Group
5.630.10+1.81%51.20M292.17M5.605.535.885.4810.94B10.94B1.94B1.94B-2.09%-8.90%-12.58%-19.80%-21.26%-28.37%-24.43%--2.63%LossLoss7.23%Real Estate Development
002315Focus Technology
43.040.74+1.75%7.04M299.72M42.0042.3043.1941.3913.65B8.70B317.24M202.03M-2.67%-2.27%-2.62%+3.71%+65.99%+26.51%+3.26%3.60%3.49%30.2730.274.26%Internet E-commerce
300301Shenzhen Changfang Group
1.930.03+1.58%17.98M34.98M1.951.901.991.901.60B1.52B829.87M789.88M-6.76%+3.21%+12.87%+16.97%+53.17%+37.86%+10.92%--2.28%LossLoss4.74%Optics Optoelectronics
000818Hangjin Technology
26.580.41+1.57%45.94M1.20B25.8926.1726.7325.6618.05B18.00B679.16M677.37M-10.20%-7.16%-11.58%+24.91%+61.88%-15.00%+39.16%0.19%6.78%235.22140.634.09%Chemical raw materials
002906Foryou Corporation
35.320.51+1.47%14.76M526.01M34.9634.8136.4034.6018.54B18.53B524.91M524.72M-1.56%-0.90%+6.51%+9.86%+34.04%+30.38%+14.86%0.99%2.81%28.4628.465.17%Auto Parts
300909Shenzhen Hui Chuang Da Technology
27.330.36+1.33%2.40M65.25M26.9726.9727.7526.564.73B3.31B172.97M121.29M+0.04%-6.15%+5.12%+9.32%+36.17%+0.26%+14.59%0.55%1.98%42.1850.424.41%Optics Optoelectronics
002042Huafu Fashion
6.060.07+1.17%55.84M335.11M6.025.996.165.7810.31B10.31B1.70B1.70B-1.62%-16.99%+11.60%+34.07%+86.99%+20.46%+34.67%0.51%3.28%356.47155.386.34%Textile Manufacturing
300074Avcon Information Technology
4.490.05+1.13%15.60M69.21M4.444.444.524.352.44B2.43B543.58M541.84M-1.32%-11.61%-9.84%+8.45%+33.23%+10.86%+12.81%--2.88%Loss224.503.83%Software Development
600226Zhejiang Hengtong Holding
2.790.03+1.09%29.80M82.44M2.752.762.812.718.53B8.53B3.06B3.06B+1.45%-1.76%-0.71%+8.14%+40.20%+14.34%+9.41%--0.97%45.0051.673.62%Electricity
300634Richinfo Technology
26.520.28+1.07%16.81M437.83M26.0026.2426.6925.3411.97B11.53B451.21M434.68M-1.74%-8.61%-6.39%+15.00%+67.77%+43.04%+21.65%0.80%3.87%56.1936.885.15%IT Service Ⅱ
600283Qianjiang Water Resources Development
9.800.10+1.03%6.00M58.56M9.709.709.869.665.50B4.84B560.82M494.19M-2.29%-2.00%-1.31%+5.38%+20.10%+16.27%+5.60%1.46%1.21%26.2026.702.06%Environmental Governance
000913Zhejiang Qianjiang Motorcycle
18.140.17+0.95%6.64M119.81M17.8917.9718.2517.789.55B8.34B526.67M459.90M+0.28%-5.08%-0.27%-0.06%+8.88%+41.83%+0.72%4.30%1.44%18.3420.592.62%Motorcycles and More
600734Fujian Start Group
4.610.04+0.88%72.87M330.67M4.504.574.624.4310.04B10.00B2.18B2.17B-8.17%-10.31%+4.06%+20.37%+46.35%+45.43%+27.70%--3.36%184.40271.184.16%Communications Equipment
000966Chn Energy Changyuan Electric Power
4.650.04+0.87%30.20M140.90M4.624.614.724.6016.19B12.78B3.48B2.75B-2.11%-0.21%+4.26%-2.92%+7.89%+1.29%-2.11%0.84%1.10%26.2746.502.60%Electricity

News

Comments

Read more