Venture Capital

Watchlist
  • 1020.931
  • -4.363-0.43%
Market Closed Jan 27 15:00 CST
1035.021High1019.926Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300634Richinfo Technology
29.544.00+15.66%108.03M2.96B26.7525.5430.5125.5413.33B12.84B451.21M434.68M+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%0.71%24.85%62.5841.0819.46%IT Service Ⅱ
600300VV Food & Beverage
3.290.30+10.03%30.81M101.38M3.292.993.293.295.32B5.32B1.62B1.62B+7.87%+15.03%-2.37%+13.84%+35.95%+6.65%+2.17%1.98%1.91%16.5325.310.00%Drinks and Dairy Products
000818Hangjin Technology
16.791.53+10.03%6.49M108.99M16.7915.2616.7916.7911.40B11.37B679.16M677.37M+5.66%+10.97%-20.01%-1.64%-16.30%-40.98%-12.09%0.30%0.96%148.5888.840.00%Chemical raw materials
000532Zhuhai Huajin Capital
14.621.33+10.01%6.12M89.52M14.6213.2914.6214.625.04B5.02B344.71M343.55M+13.42%+19.74%+5.64%+6.48%+17.34%+13.38%+10.76%0.44%1.78%77.3568.000.00%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
5.090.46+9.94%25.08M127.67M5.094.635.095.0917.38B17.38B3.42B3.42B+13.87%+20.33%+3.04%+2.21%+42.18%+46.97%+9.23%1.14%0.73%35.5935.850.00%Diversified Finance
601515Guangdong DFP New Material Group
3.290.22+7.17%59.96M200.02M3.163.073.383.166.17B6.17B1.87B1.87B-14.55%-13.42%-21.29%-3.52%+28.52%-17.85%-17.34%0.76%3.20%Loss41.137.17%Packaging Printing
002315Focus Technology
50.882.58+5.34%24.60M1.25B49.3948.3052.0049.3916.14B10.28B317.24M202.10M+18.68%+32.71%+19.07%+70.11%+99.92%+80.49%+22.07%3.05%12.17%36.7642.615.40%Internet E-commerce
002141Infund Holding
1.630.08+5.16%10.66M17.27M1.541.551.631.541.68B1.68B1.03B1.03B-2.40%+7.95%-5.78%+12.41%+42.98%-48.09%-7.39%--1.03%LossLoss5.81%Animal Health II
600571Sunyard Technology
13.120.64+5.13%53.85M704.98M12.8512.4813.4512.666.12B6.01B466.32M457.75M+5.55%+15.29%-5.34%+5.04%+34.43%+7.28%+4.46%1.98%11.76%89.8648.066.33%IT Service Ⅱ
301066Hangzhou Wensli Silk Culture
14.550.69+4.98%18.59M274.14M14.0013.8615.3514.002.75B2.75B188.84M188.79M+3.63%+13.32%+0.76%+49.23%+73.01%+14.92%+5.36%0.41%9.85%71.6779.089.74%Textile Manufacturing
600282Nanjing Iron & Steel
4.640.22+4.98%46.87M215.87M4.424.424.704.4228.61B28.61B6.17B6.17B+4.50%+3.11%+0.22%+5.94%+5.45%+45.45%-1.07%7.54%0.76%12.9213.456.34%General Steel
300157NEW JCM GROUP
2.920.12+4.29%26.64M76.82M2.842.803.002.782.12B2.05B725.49M703.59M-1.02%+4.66%-3.95%-2.99%+45.27%-14.37%+0.69%--3.79%LossLoss7.86%General Equipment
300687Guangzhou Sie Consulting
20.240.79+4.06%30.72M610.84M19.9119.4520.4819.378.30B6.59B410.12M325.38M+15.26%+22.07%+5.14%+15.79%+51.38%+6.19%+11.21%0.54%9.44%37.6232.655.71%IT Service Ⅱ
300020Enjoyor Technology
2.830.11+4.04%34.25M97.53M2.692.722.942.692.25B2.17B794.68M766.64M+2.91%-8.12%-15.77%+4.43%+40.80%-60.25%-22.68%--4.47%LossLoss9.19%IT Service Ⅱ
600892Dasheng Times Cultural Investment
3.130.11+3.64%57.42M171.08M2.723.023.222.721.75B1.75B559.46M559.32M-11.58%-9.54%-21.75%-33.40%-14.95%-44.99%-15.18%--10.27%LossLoss16.56%Game Ⅱ
300300Strait Innovation Internet
2.830.08+2.91%17.26M48.37M2.762.752.892.741.89B1.89B666.85M666.80M+2.54%+10.12%-3.41%+16.46%+119.38%-26.11%-1.74%--2.59%LossLoss5.46%IT Service Ⅱ
600284Shanghai Pudong Construction
6.090.16+2.70%11.72M71.17M5.955.936.135.955.91B5.91B970.26M970.26M+3.75%+7.41%-5.73%+4.77%+9.87%+3.08%-2.87%6.27%1.21%10.9710.243.04%Infrastructure
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.480.17+2.69%33.49M217.14M6.406.316.646.333.10B2.93B477.82M452.58M+6.23%+20.90%+5.71%+6.58%+32.24%+10.96%+10.96%--7.40%78.07113.684.91%Plastics
600900China Yangtze Power
28.900.70+2.48%99.52M2.86B28.2728.2029.1028.22707.13B693.81B24.47B24.01B+0.49%+1.05%-1.70%+4.07%-2.53%+28.62%-1.50%3.56%0.42%20.9625.973.12%Electricity
600235Minfeng Special Paper
5.830.14+2.46%6.68M39.09M5.735.695.935.722.05B2.05B351.30M351.30M+1.04%+8.57%+0.69%+0.69%+26.60%-4.27%+2.82%1.03%1.90%25.4643.833.69%Papermaking
600734Fujian Start Group
4.020.09+2.29%219.29M894.14M3.943.934.313.928.76B8.72B2.18B2.17B+6.63%+15.19%+5.51%+29.68%+48.89%+17.89%+11.36%--10.11%160.80236.479.92%Communications Equipment
000070Shenzhen SDG Information
5.620.12+2.18%11.04M61.77M5.525.505.685.525.06B4.99B900.34M888.60M-3.27%+4.07%-4.10%+3.69%+24.89%-24.05%-2.26%--1.24%LossLoss2.91%Communications Equipment
600410Beijing Teamsun Technology
9.000.19+2.16%339.66M3.05B9.038.819.498.589.87B9.87B1.10B1.10B+21.13%+33.33%+19.05%+62.75%+126.70%+46.10%+24.31%--30.98%LossLoss10.33%IT Service Ⅱ
002226Anhui Jiangnan Chemical Industry
5.790.12+2.12%28.56M165.52M5.695.675.855.6815.34B15.34B2.65B2.65B+3.76%+11.78%+1.58%+12.87%+31.29%+36.24%+6.83%1.21%1.08%18.6219.833.00%Chemicals
000993Fujian Mindong Electric Power
8.330.17+2.08%7.09M59.14M8.228.168.418.173.81B3.66B457.95M439.75M+0.36%+2.46%-4.14%-13.05%-3.03%-18.65%-0.24%2.40%1.61%138.8316.272.94%Electricity
002867Chow Tai Seng Jewellery
12.590.24+1.94%6.75M84.95M12.3712.3512.6812.3613.80B13.59B1.10B1.08B+0.16%+1.53%-11.65%+12.91%+6.49%-20.76%-13.35%7.55%0.63%12.8210.482.59%Trinket
000789Jiangxi Wannianqing Cement
5.070.09+1.81%8.45M42.96M4.984.985.124.984.04B4.04B797.41M797.39M+0.20%0.00%-1.93%-5.94%+9.74%-26.42%+1.20%1.78%1.06%Loss17.672.81%Cements
002107Shandong Wohua Pharmaceutical
4.520.08+1.80%5.13M23.43M4.454.444.634.452.61B2.57B577.21M569.62M+0.67%+3.20%-12.57%-6.03%+13.57%-22.47%-5.44%5.53%0.90%107.6244.314.05%Traditional Chinese Medicine Ii
002369Shenzhen Zowee Technology
6.300.11+1.78%55.51M349.23M6.206.196.526.083.57B3.56B566.96M565.65M-4.26%+5.70%-15.32%-8.30%+76.97%+22.09%-0.94%--9.81%LossLoss7.11%Consumer Electronics
603590Beijing Konruns Pharmaceutical
24.030.41+1.74%1.24M29.58M23.4723.6224.1723.433.83B3.78B159.36M157.24M+4.03%+7.42%-0.74%+2.91%+0.75%-30.13%+2.17%1.25%0.79%33.3825.463.13%Biologics

News