Venture Capital

Watchlist
  • 989.162
  • -30.734-3.01%
Market Closed Jan 3 15:00 CST
1023.295High987.188Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002076Cnlight Co.,Ltd
2.710.25+10.16%166.88M429.80M2.522.462.712.383.01B2.80B1.11B1.03B-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%LossLoss13.42%Lighting Equipment Ⅱ
002213Shenzhen Dawei Innovation Technology
14.251.30+10.04%29.42M408.54M12.8012.9514.2512.363.38B2.94B237.16M205.99M+9.28%+13.55%-1.32%+22.00%+51.76%+2.15%+5.01%--14.28%LossLoss14.60%Semiconductors
002184Shanghai Hi-tech Control System
14.141.29+10.04%91.68M1.28B14.1412.8514.1413.354.98B3.39B351.91M240.08M+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%Loss42.466.15%Automation Equipment
002369Shenzhen Zowee Technology
6.850.62+9.95%151.21M998.43M6.366.236.856.123.88B3.87B566.96M565.65M-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%LossLoss11.72%Consumer Electronics
000573DongGuan Winnerway Industry Zone
3.430.31+9.94%13.61M46.68M3.433.123.433.432.19B2.17B638.28M632.96M+19.51%+1.18%+4.57%+34.51%+61.79%+0.88%+14.72%1.75%2.15%22.8732.980.00%Real Estate Development
600624Shanghai Fudan Forward S&T
6.630.23+3.59%71.08M462.08M6.556.406.876.124.54B4.54B684.71M684.71M-7.92%-24.74%+6.42%+74.47%+130.21%+14.71%+0.91%--10.38%Loss736.6711.72%Chemical Pharmaceuticals
000913Zhejiang Qianjiang Motorcycle
18.240.54+3.05%15.51M280.92M17.8017.7018.6217.729.61B8.39B526.67M459.90M+0.50%+5.92%+8.70%+1.11%+20.16%+59.86%+1.28%4.28%3.37%18.4420.705.09%Motorcycles and More
300199Hybio Pharmaceutical
13.190.39+3.05%43.59M574.64M12.8312.8013.6112.8211.65B9.32B883.24M706.28M-2.08%-5.85%+3.53%+16.52%+30.59%-0.75%+2.33%--6.17%LossLoss6.17%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.510.22+3.02%48.03M362.93M7.327.297.907.167.72B6.39B1.03B851.52M-4.82%+3.30%+1.08%-0.27%+5.77%-24.90%+0.54%2.00%5.64%93.8818.5010.15%Chemical Pharmaceuticals
002580Shandong Sacred Sun Power Sources
8.790.22+2.57%64.50M562.97M8.588.579.288.133.99B3.98B453.87M452.34M+2.21%+8.79%-2.01%+13.86%+47.24%+7.29%+3.66%0.65%14.26%23.1923.0113.42%Battery
300238Guanhao Biotech
12.110.27+2.28%11.94M150.06M12.4511.8413.2511.933.21B3.21B265.16M265.13M-4.57%-14.42%-9.02%-4.72%+36.07%-11.28%+0.58%--4.50%183.48103.5011.15%Medical Devices
600323Grandblue Environment
23.650.37+1.59%5.42M128.36M23.4123.2823.9823.4119.28B19.28B815.35M815.35M+2.29%+2.34%+7.94%+5.11%+5.06%+41.53%+0.13%2.03%0.66%11.7013.492.45%Environmental Governance
600128Soho Holly Corporation
8.260.09+1.10%13.99M117.49M8.168.178.997.902.04B2.04B246.77M246.77M+1.47%-5.06%-7.81%+6.86%+39.53%-16.31%+1.72%1.21%5.67%42.5862.5813.34%Trade II
002584Xilong Scientific
7.140.04+0.56%30.93M220.72M7.127.107.406.914.18B3.09B585.22M432.49M-5.56%-14.05%-15.67%+0.32%+21.28%-15.37%-0.70%0.74%7.15%61.55125.266.90%Electronic ChemicalsⅡ
002226Anhui Jiangnan Chemical Industry
5.360.03+0.56%39.17M214.01M5.335.335.665.3214.20B14.20B2.65B2.65B-4.29%-1.83%-3.25%+20.18%+20.72%+29.78%-1.11%1.31%1.48%17.2318.366.38%Chemicals
300301Shenzhen Changfang Group
1.850.01+0.54%24.35M45.41M1.841.841.901.821.54B1.46B829.87M789.88M+12.12%+3.35%+0.54%+28.47%+48.00%+13.50%+6.32%--3.08%LossLoss4.35%Optics Optoelectronics
000609Beijing Zodi Investment
2.440.01+0.41%9.36M22.82M2.452.432.532.37730.21M710.25M299.27M291.08M+12.44%+2.95%0.00%+31.89%+42.69%-71.09%-2.79%--3.22%LossLoss6.58%Real Estate Development
002495Guangdong Jialong Food
2.800.01+0.36%223.02M664.51M2.982.793.072.802.62B2.00B935.63M713.93M+15.23%+3.70%+6.46%+57.30%+98.58%-2.10%+10.24%--31.24%LossLoss9.68%Seasoned Fermented Products II
600282Nanjing Iron & Steel
4.590.01+0.22%36.32M167.95M4.644.584.714.5728.30B28.30B6.17B6.17B-2.13%-2.55%+5.28%-1.92%-9.29%+37.43%-2.13%7.63%0.59%12.7913.303.06%General Steel
002011Zhejiang Dun'an Artificial Environment
10.730.000.00%17.69M191.31M10.7610.7311.0510.6511.43B9.83B1.07B916.31M-3.94%-1.65%-2.37%-4.03%+3.37%-15.78%-0.74%--1.93%13.5015.483.73%Home Appliance Parts Ⅱ
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
000923Hbis Resources
13.73-0.02-0.15%9.62M133.40M13.7713.7514.1313.678.96B8.62B652.73M627.90M-3.11%-5.89%-8.53%-11.42%-21.27%-7.85%-1.22%4.37%1.53%10.899.823.35%Raw Materials for Steel Metallurgy
600295Inner Mongolia ERDOS Resources
9.58-0.02-0.21%14.29M139.05M9.659.609.959.5626.81B18.93B2.80B1.98B-0.42%-0.73%-1.24%+1.05%-3.23%+9.99%-1.84%8.35%0.72%12.729.244.06%Raw Materials for Steel Metallurgy
002045Guoguang Electric
22.10-0.05-0.23%131.47M2.96B22.4822.1523.6521.1612.43B12.42B562.48M561.83M+3.03%+6.30%+20.96%+71.58%+65.17%+43.41%+1.89%--23.40%42.5034.4811.24%Consumer Electronics
000993Fujian Mindong Electric Power
8.17-0.02-0.24%4.59M37.57M8.248.198.308.083.74B3.59B457.95M439.75M-2.97%-7.16%-10.42%-6.84%-10.02%-19.43%-2.16%2.45%1.04%136.1715.962.69%Electricity
600522Jiangsu Zhongtian Technology
13.65-0.04-0.29%51.05M703.28M13.7413.6913.9613.6146.59B46.59B3.41B3.41B-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%Communications Equipment
300881Shengtak New Materials
29.80-0.10-0.33%2.01M60.80M29.9029.9031.5629.643.28B1.71B110.00M57.41M-5.61%-5.87%-10.08%-11.52%+9.96%+22.28%-3.06%1.86%3.50%13.6027.216.42%Special Steel II
600848Shanghai Lingang Holdings
9.78-0.04-0.41%7.02M69.44M9.829.8210.089.7524.67B23.41B2.52B2.39B-4.59%-3.65%-6.50%-9.02%+10.38%-4.40%-3.17%2.04%0.29%26.5823.293.36%Real Estate Development
300443Jinlei Technology
19.40-0.08-0.41%6.89M135.96M19.5919.4820.1519.316.21B4.71B320.13M242.77M-5.37%-10.19%-20.17%-4.29%+38.77%-24.78%-2.61%1.72%2.84%26.5415.094.31%Wind Power Equipment
300360Hangzhou Sunrise Technology
16.02-0.07-0.44%13.32M216.43M16.1816.0916.6015.908.24B8.01B514.19M500.21M-6.64%-3.96%-3.26%-1.66%+0.25%+28.06%-4.47%4.37%2.66%11.6613.564.35%Power Grid Equipment

News